Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.24	12.24	12.24	0	+0.03(+0.25%)
Aug 30, 2018	12.32	12.35	12.19	12.21	93,979	-0.26(-2.08%)
Aug 29, 2018	12.35	12.47	12.26	12.47	53,717	+0.11(+0.86%)
Aug 28, 2018	12.69	12.69	12.32	12.36	50,182	-0.25(-2.00%)
Aug 27, 2018	12.49	12.66	12.49	12.61	87,496	+0.30(+2.42%)
Aug 24, 2018	12.33	12.47	12.25	12.32	36,563	+0.02(+0.19%)
Aug 23, 2018	12.38	12.52	12.29	12.29	31,553	-0.15(-1.23%)
Aug 22, 2018	12.23	12.45	12.23	12.45	136,872	+0.21(+1.75%)
Aug 21, 2018	12.08	12.35	12.08	12.23	63,955	+0.16(+1.33%)
Aug 20, 2018	11.94	12.09	11.94	12.07	43,308	+0.05(+0.44%)
Aug 17, 2018	11.95	12.05	11.88	12.02	23,065	+0.04(+0.32%)
Aug 16, 2018	12.14	12.14	11.95	11.98	26,192	+0.02(+0.13%)
Aug 15, 2018	12.09	12.12	11.92	11.96	21,830	-0.34(-2.79%)
Aug 14, 2018	12.17	12.37	12.17	12.31	26,480	+0.17(+1.38%)
Aug 13, 2018	12.11	12.19	12.05	12.14	29,011	+0.00(+0.00%)
Aug 10, 2018	12.28	12.28	12.08	12.14	139,046	-0.35(-2.81%)
Aug 09, 2018	12.63	12.63	12.48	12.49	74,280	-0.23(-1.80%)
Aug 08, 2018	12.77	12.77	12.67	12.72	26,471	-0.09(-0.71%)
Aug 07, 2018	12.68	12.87	12.68	12.81	38,730	+0.19(+1.51%)
Aug 06, 2018	12.58	12.65	12.53	12.62	41,771	+0.02(+0.18%)
Aug 03, 2018	12.48	12.61	12.45	12.60	26,603	+0.12(+0.93%)
Aug 02, 2018	12.52	12.54	12.41	12.48	22,044	-0.12(-0.98%)
Aug 01, 2018	12.64	12.64	12.58	12.61	27,865	-0.08(-0.66%)
Jul 31, 2018	12.70	12.73	12.63	12.69	66,873	-0.02(-0.18%)
Jul 30, 2018	12.62	12.72	12.61	12.71	29,709	+0.08(+0.60%)
Jul 27, 2018	12.63	12.73	12.58	12.64	34,204	+0.05(+0.42%)
Jul 26, 2018	12.65	12.72	12.51	12.58	75,171	+0.03(+0.24%)
Jul 25, 2018	12.48	12.59	12.46	12.55	54,178	+0.14(+1.17%)
Jul 24, 2018	12.31	12.42	12.31	12.41	46,578	+0.21(+1.69%)
Jul 23, 2018	12.13	12.21	12.07	12.20	49,490	+0.02(+0.13%)
Jul 20, 2018	12.15	12.20	12.14	12.19	59,028	+0.08(+0.69%)
Jul 19, 2018	12.16	12.16	12.09	12.10	20,910	-0.17(-1.42%)
Jul 18, 2018	12.22	12.34	12.16	12.28	20,102	+0.03(+0.24%)
Jul 17, 2018	12.10	12.25	12.07	12.25	116,706	+0.10(+0.82%)
Jul 16, 2018	12.19	12.19	12.08	12.15	20,480	+0.02(+0.12%)
Jul 13, 2018	12.11	12.16	12.09	12.13	82,563	+0.00(+0.00%)
Jul 12, 2018	12.31	12.31	12.12	12.13	36,547	-0.02(-0.12%)
Jul 11, 2018	12.16	12.22	12.10	12.15	27,323	-0.13(-1.05%)
Jul 10, 2018	12.19	12.28	12.16	12.28	41,764	+0.10(+0.81%)
Jul 09, 2018	12.25	12.25	12.25	12.18	22,465	-0.03(-0.25%)
Jul 06, 2018	12.06	12.25	12.03	12.21	35,114	+0.17(+1.38%)
Jul 05, 2018	11.63	12.06	11.63	12.04	51,103	+0.51(+4.39%)
Jul 03, 2018		11.54	11.54	11.54	0	+0.31(+2.76%)
Jul 02, 2018	11.38	11.38	11.13	11.23	127,195	-0.22(-1.92%)
Jun 29, 2018	11.41	11.49	11.35	11.44	138,546	+0.08(+0.66%)
Jun 28, 2018	11.08	11.37	11.07	11.37	126,182	+0.36(+3.23%)
Jun 27, 2018	11.19	11.25	10.92	11.01	128,127	-0.19(-1.69%)
Jun 26, 2018	11.25	11.29	11.20	11.20	54,372	+0.02(+0.20%)
Jun 25, 2018	11.11	11.24	11.10	11.18	71,513	+0.02(+0.20%)
Jun 22, 2018	11.09	11.17	11.04	11.16	20,906	+0.14(+1.30%)
Jun 21, 2018	11.06	11.06	10.98	11.01	47,954	-0.05(-0.48%)
Jun 20, 2018	10.99	11.11	10.93	11.07	104,493	+0.14(+1.25%)
Jun 19, 2018	10.89	10.95	10.76	10.93	22,502	-0.02(-0.14%)
Jun 18, 2018	10.91	10.95	10.84	10.95	22,910	+0.04(+0.35%)
Jun 15, 2018		10.95	10.85	10.91	37,695	-0.08(-0.69%)
Jun 14, 2018	11.09	11.09	10.95	10.98	25,391	+0.05(+0.42%)
Jun 13, 2018	10.96	11.04	10.94	10.94	19,247	-0.05(-0.48%)
Jun 12, 2018	10.92	10.98	10.89	10.99	62,946	+0.10(+0.90%)
Jun 11, 2018	10.89	10.92	10.86	10.89	32,839	+0.00(+0.00%)
Jun 08, 2018	10.73	10.90	10.67	10.89	31,398	+0.15(+1.41%)
Jun 07, 2018	10.80	10.80	10.67	10.74	26,854	-0.05(-0.42%)
Jun 06, 2018			10.72	10.79	38,065	+0.11(+1.06%)
Jun 05, 2018	10.76	10.79	10.61	10.67	135,846	-0.23(-2.08%)
Jun 04, 2018	10.93	10.95	10.86	10.90	33,992	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.