Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.48
+0.19 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
4.005
4.119
3.990
4.039
150,055
+0.05(+1.17%)
Aug 28, 2003
4.041
4.041
3.951
3.992
223,160
-0.06(-1.44%)
Aug 27, 2003
3.971
4.106
3.971
4.050
165,446
+0.09(+2.32%)
Aug 26, 2003
3.918
3.958
3.847
3.958
151,979
+0.04(+0.93%)
Aug 25, 2003
4.067
4.094
3.862
3.922
403,996
-0.15(-3.69%)
Aug 22, 2003
4.130
4.158
4.070
4.072
292,416
-0.04(-1.09%)
Aug 21, 2003
4.065
4.149
4.065
4.117
261,635
+0.05(+1.28%)
Aug 20, 2003
3.990
4.106
3.977
4.065
657,937
+0.06(+1.56%)
Aug 19, 2003
3.779
4.011
3.758
4.003
496,338
+0.21(+5.46%)
Aug 18, 2003
3.716
3.795
3.716
3.795
236,626
+0.10(+2.61%)
Aug 15, 2003
3.685
3.704
3.685
3.698
48,094
+0.02(+0.57%)
Aug 14, 2003
3.662
3.688
3.628
3.678
411,691
+0.00(+0.07%)
Aug 13, 2003
3.653
3.675
3.649
3.675
203,922
+0.04(+1.00%)
Aug 12, 2003
3.643
3.662
3.597
3.639
313,578
+0.00(+0.07%)
Aug 11, 2003
3.618
3.659
3.587
3.636
330,892
+0.03(+0.71%)
Aug 08, 2003
3.493
3.613
3.436
3.611
244,321
+0.13(+3.75%)
Aug 07, 2003
3.457
3.480
3.394
3.480
192,379
+0.01(+0.37%)
Aug 06, 2003
3.511
3.540
3.454
3.467
217,388
-0.06(-1.69%)
Aug 05, 2003
3.642
3.642
3.527
3.527
217,388
-0.11(-3.14%)
Aug 04, 2003
3.653
3.653
3.593
3.641
198,150
+0.00(+0.03%)
Aug 01, 2003
3.808
3.808
3.548
3.640
900,335
-0.17(-4.40%)
Jul 31, 2003
3.647
3.826
3.632
3.808
348,206
+0.16(+4.42%)
Jul 30, 2003
3.711
3.711
3.626
3.646
119,275
-0.04(-1.06%)
Jul 29, 2003
3.699
3.727
3.636
3.685
209,693
-0.01(-0.37%)
Jul 28, 2003
3.672
3.742
3.639
3.699
425,158
+0.04(+1.08%)
Jul 25, 2003
3.571
3.669
3.457
3.659
673,327
+0.11(+3.23%)
Jul 24, 2003
3.379
3.576
3.379
3.545
1,435,149
+0.21(+6.23%)
Jul 23, 2003
3.275
3.337
3.262
3.337
75,027
+0.06(+1.82%)
Jul 22, 2003
3.246
3.277
3.197
3.277
284,721
+0.03(+0.96%)
Jul 21, 2003
3.285
3.285
3.228
3.246
86,570
-0.04(-1.19%)
Jul 18, 2003
3.340
3.340
3.262
3.285
161,598
-0.04(-1.25%)
Jul 17, 2003
3.174
3.420
3.174
3.327
1,008,067
+0.15(+4.83%)
Jul 16, 2003
3.205
3.205
3.172
3.173
240,474
-0.03(-0.81%)
Jul 15, 2003
3.173
3.218
3.166
3.199
207,769
+0.03(+0.80%)
Jul 14, 2003
3.182
3.186
3.155
3.174
167,370
-0.00(-0.13%)
Jul 11, 2003
3.187
3.209
3.171
3.178
163,522
-0.01(-0.28%)
Jul 10, 2003
3.179
3.258
3.179
3.187
246,245
-0.00(-0.15%)
Jul 09, 2003
3.187
3.192
3.161
3.192
806,069
+0.00(+0.15%)
Jul 08, 2003
3.106
3.197
3.106
3.187
378,987
+0.08(+2.61%)
Jul 07, 2003
3.073
3.127
3.073
3.106
430,929
+0.03(+1.07%)
Jul 03, 2003
3.043
3.073
3.034
3.073
67,332
+0.03(+0.99%)
Jul 02, 2003
3.056
3.071
2.963
3.043
563,671
-0.00(-0.02%)
Jul 01, 2003
3.059
3.059
3.041
3.043
929,192
-0.02(-0.66%)
Jun 30, 2003
3.061
3.079
3.047
3.064
688,717
+0.00(+0.15%)
Jun 27, 2003
3.062
3.082
3.054
3.059
173,141
+0.01(+0.17%)
Jun 26, 2003
3.075
3.079
3.054
3.054
469,405
-0.02(-0.64%)
Jun 25, 2003
3.046
3.074
3.042
3.074
184,684
+0.02(+0.56%)
Jun 24, 2003
3.048
3.068
3.036
3.056
384,758
-0.00(-0.15%)
Jun 23, 2003
3.098
3.098
3.037
3.061
228,931
-0.02(-0.61%)
Jun 20, 2003
3.080
3.091
3.073
3.080
255,864
+0.00(+0.00%)
Jun 19, 2003
3.090
3.093
3.080
3.080
248,169
+0.01(+0.34%)
Jun 18, 2003
3.068
3.093
3.056
3.069
196,226
-0.01(-0.42%)
Jun 17, 2003
3.080
3.111
3.080
3.082
63,485
+0.00(+0.10%)
Jun 16, 2003
3.038
3.093
3.036
3.079
436,701
+0.04(+1.37%)
Jun 13, 2003
3.063
3.063
3.036
3.038
417,463
-0.02(-0.60%)
Jun 12, 2003
3.064
3.067
3.041
3.056
94,265
+0.00(+0.07%)
Jun 11, 2003
3.042
3.054
3.030
3.054
138,513
+0.01(+0.34%)
Jun 10, 2003
3.041
3.047
3.028
3.043
234,702
+0.03(+0.93%)
Jun 09, 2003
3.016
3.041
3.007
3.015
225,083
-0.01(-0.46%)
Jun 06, 2003
3.065
3.092
3.029
3.029
257,788
-0.03(-1.00%)
Jun 05, 2003
3.041
3.077
3.041
3.060
286,645
+0.01(+0.41%)
Jun 04, 2003
3.048
3.054
3.030
3.048
486,719
+0.00(+0.05%)
Jun 03, 2003
3.016
3.053
3.016
3.046
227,007
+0.02(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.