Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.90
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
6.887
7.082
6.857
6.941
507,881
+0.07(+0.97%)
Aug 30, 2006
6.809
6.952
6.809
6.874
248,169
+0.07(+1.03%)
Aug 29, 2006
6.747
6.842
6.678
6.804
302,035
+0.10(+1.47%)
Aug 28, 2006
6.757
6.801
6.688
6.705
128,894
-0.02(-0.23%)
Aug 25, 2006
6.656
6.744
6.643
6.721
176,988
+0.06(+0.98%)
Aug 24, 2006
6.783
6.861
6.624
6.656
352,054
-0.08(-1.22%)
Aug 23, 2006
6.874
6.874
6.690
6.738
190,455
-0.14(-1.98%)
Aug 22, 2006
6.821
6.934
6.769
6.874
150,055
+0.04(+0.59%)
Aug 21, 2006
6.944
6.944
6.814
6.834
88,494
-0.11(-1.62%)
Aug 18, 2006
6.901
6.947
6.812
6.947
153,903
+0.05(+0.68%)
Aug 17, 2006
6.874
6.988
6.835
6.900
246,245
-0.02(-0.23%)
Aug 16, 2006
6.720
6.952
6.720
6.916
269,331
+0.21(+3.12%)
Aug 15, 2006
6.641
6.707
6.503
6.707
494,414
+0.16(+2.47%)
Aug 14, 2006
6.602
6.729
6.536
6.545
377,063
-0.01(-0.17%)
Aug 11, 2006
6.742
6.756
6.464
6.556
590,604
-0.19(-2.77%)
Aug 10, 2006
6.680
6.757
6.574
6.742
527,119
+0.02(+0.37%)
Aug 09, 2006
6.829
7.022
6.680
6.717
734,889
-0.10(-1.45%)
Aug 08, 2006
7.017
7.069
6.774
6.816
740,660
-0.16(-2.32%)
Aug 07, 2006
6.933
7.038
6.848
6.978
652,165
+0.05(+0.66%)
Aug 04, 2006
7.303
7.355
6.886
6.933
1,398,597
-0.35(-4.78%)
Aug 03, 2006
7.339
7.433
7.206
7.281
1,798,746
-0.06(-0.79%)
Aug 02, 2006
7.095
7.360
7.095
7.339
607,918
+0.28(+4.04%)
Aug 01, 2006
7.156
7.173
6.978
7.054
613,690
-0.13(-1.78%)
Jul 31, 2006
6.994
7.217
6.965
7.182
931,115
+0.18(+2.50%)
Jul 28, 2006
6.726
7.043
6.726
7.007
1,038,848
+0.33(+4.97%)
Jul 27, 2006
6.851
6.965
6.674
6.675
350,130
-0.12(-1.82%)
Jul 26, 2006
6.658
6.932
6.592
6.799
934,963
+0.13(+1.92%)
Jul 25, 2006
6.576
6.763
6.550
6.671
717,574
+0.10(+1.45%)
Jul 24, 2006
6.347
6.715
6.347
6.576
1,065,781
+0.23(+3.60%)
Jul 21, 2006
6.472
6.472
6.282
6.347
1,061,933
-0.13(-1.94%)
Jul 20, 2006
6.659
6.770
6.404
6.472
1,154,275
-0.17(-2.61%)
Jul 19, 2006
6.388
6.776
6.388
6.646
873,402
+0.27(+4.24%)
Jul 18, 2006
6.243
6.385
6.243
6.375
580,985
+0.15(+2.34%)
Jul 17, 2006
6.279
6.325
6.188
6.230
577,137
-0.06(-0.96%)
Jul 14, 2006
6.393
6.417
6.251
6.290
769,517
-0.12(-1.81%)
Jul 13, 2006
6.693
6.693
6.372
6.406
696,413
-0.29(-4.39%)
Jul 12, 2006
6.830
6.831
6.697
6.700
492,491
-0.14(-2.09%)
Jul 11, 2006
6.958
6.958
6.791
6.843
542,509
-0.11(-1.64%)
Jul 10, 2006
6.976
6.997
6.913
6.958
594,452
-0.01(-0.08%)
Jul 07, 2006
7.082
7.143
6.918
6.963
271,254
-0.13(-1.85%)
Jul 06, 2006
7.061
7.107
7.034
7.095
534,814
+0.03(+0.36%)
Jul 05, 2006
7.215
7.215
7.025
7.069
348,206
-0.16(-2.19%)
Jul 03, 2006
7.156
7.254
7.121
7.228
173,141
+0.09(+1.19%)
Jun 30, 2006
7.201
7.212
7.069
7.143
1,075,400
-0.08(-1.17%)
Jun 29, 2006
6.913
7.238
6.913
7.227
480,948
+0.34(+4.94%)
Jun 28, 2006
6.861
6.912
6.809
6.887
290,492
+0.02(+0.31%)
Jun 27, 2006
6.965
7.090
6.841
6.866
327,044
-0.10(-1.43%)
Jun 26, 2006
6.965
7.004
6.900
6.965
809,916
+0.03(+0.50%)
Jun 23, 2006
6.965
6.965
6.904
6.931
590,604
-0.06(-0.91%)
Jun 22, 2006
7.096
7.122
6.977
6.994
673,327
-0.08(-1.07%)
Jun 21, 2006
6.749
7.121
6.742
7.070
936,887
+0.35(+5.16%)
Jun 20, 2006
6.708
6.894
6.654
6.723
534,814
+0.04(+0.61%)
Jun 19, 2006
6.913
6.939
6.631
6.682
525,195
-0.25(-3.63%)
Jun 16, 2006
7.049
7.205
6.874
6.934
1,519,796
-0.08(-1.19%)
Jun 15, 2006
6.811
7.053
6.757
7.017
807,993
+0.29(+4.25%)
Jun 14, 2006
6.705
6.791
6.654
6.731
602,147
+0.06(+0.97%)
Jun 13, 2006
6.819
6.911
6.615
6.667
944,582
-0.14(-2.05%)
Jun 12, 2006
7.012
7.012
6.764
6.806
998,448
-0.22(-3.11%)
Jun 09, 2006
7.027
7.173
7.011
7.025
569,442
+0.05(+0.72%)
Jun 08, 2006
7.109
7.109
6.838
6.975
1,921,869
-0.12(-1.74%)
Jun 07, 2006
7.127
7.330
7.095
7.099
873,402
-0.01(-0.20%)
Jun 06, 2006
7.056
7.137
7.004
7.114
2,054,611
+0.03(+0.47%)
Jun 05, 2006
7.468
7.492
7.075
7.080
765,669
-0.40(-5.32%)
Jun 02, 2006
7.498
7.536
7.420
7.478
555,976
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.