Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.48
+0.19 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
6.185
6.239
6.084
6.159
284,672
+0.07(+1.23%)
Aug 30, 2007
6.015
6.239
5.927
6.084
340,452
-0.01(-0.23%)
Aug 29, 2007
5.994
6.135
5.753
6.098
702,063
+0.15(+2.49%)
Aug 28, 2007
6.460
6.542
5.950
5.950
523,181
-0.54(-8.26%)
Aug 27, 2007
6.687
6.687
6.415
6.486
523,181
-0.20(-2.93%)
Aug 24, 2007
6.401
6.758
6.250
6.682
278,902
+0.27(+4.23%)
Aug 23, 2007
6.615
6.670
6.343
6.411
582,809
-0.20(-3.01%)
Aug 22, 2007
6.370
6.667
6.207
6.610
457,783
+0.32(+5.07%)
Aug 21, 2007
6.102
6.354
6.083
6.291
548,186
+0.01(+0.11%)
Aug 20, 2007
6.558
6.558
6.135
6.284
409,697
-0.12(-1.90%)
Aug 17, 2007
6.401
6.811
6.343
6.406
1,232,939
+0.35(+5.76%)
Aug 16, 2007
5.536
6.084
5.426
6.057
846,323
+0.39(+6.88%)
Aug 15, 2007
5.919
6.054
5.667
5.667
578,962
-0.29(-4.80%)
Aug 14, 2007
6.299
6.299
5.809
5.953
1,038,669
-0.26(-4.18%)
Aug 13, 2007
6.150
6.334
5.916
6.212
1,363,734
+0.21(+3.53%)
Aug 10, 2007
5.469
6.414
5.251
6.001
1,961,931
+0.56(+10.21%)
Aug 09, 2007
5.734
5.783
5.355
5.445
1,625,325
-0.43(-7.29%)
Aug 08, 2007
5.865
5.873
5.461
5.873
1,532,999
+0.06(+0.95%)
Aug 07, 2007
6.279
6.304
5.806
5.818
1,361,811
-0.49(-7.71%)
Aug 06, 2007
6.020
6.304
5.876
6.304
1,592,626
+0.09(+1.42%)
Aug 03, 2007
6.260
6.889
6.196
6.215
1,127,148
-0.67(-9.77%)
Aug 02, 2007
7.088
7.202
6.850
6.889
642,436
-0.17(-2.42%)
Aug 01, 2007
6.831
7.106
6.775
7.059
1,040,592
+0.22(+3.24%)
Jul 31, 2007
6.899
7.013
6.795
6.838
780,925
+0.03(+0.40%)
Jul 30, 2007
6.709
6.899
6.528
6.811
765,537
+0.08(+1.13%)
Jul 27, 2007
6.984
7.058
6.731
6.734
519,334
-0.35(-4.90%)
Jul 26, 2007
7.227
7.281
6.978
7.081
836,706
-0.27(-3.64%)
Jul 25, 2007
7.513
7.644
7.227
7.348
563,574
-0.16(-2.19%)
Jul 24, 2007
7.755
7.755
7.408
7.513
598,196
-0.30(-3.90%)
Jul 23, 2007
7.793
7.924
7.612
7.817
351,993
+0.02(+0.30%)
Jul 20, 2007
8.033
8.033
7.746
7.794
738,609
-0.26(-3.19%)
Jul 19, 2007
8.029
8.134
7.943
8.051
328,912
-0.04(-0.52%)
Jul 18, 2007
7.993
8.149
7.870
8.093
513,564
+0.02(+0.28%)
Jul 17, 2007
8.067
8.201
7.952
8.070
301,983
+0.00(+0.06%)
Jul 16, 2007
8.183
8.183
7.971
8.065
380,845
-0.16(-1.93%)
Jul 13, 2007
8.246
8.267
8.106
8.224
276,978
-0.03(-0.35%)
Jul 12, 2007
8.174
8.277
8.110
8.252
686,675
+0.16(+2.01%)
Jul 11, 2007
8.122
8.243
8.023
8.090
403,927
-0.07(-0.80%)
Jul 10, 2007
8.344
8.405
8.139
8.155
573,191
-0.28(-3.30%)
Jul 09, 2007
8.350
8.439
8.268
8.433
311,600
+0.12(+1.39%)
Jul 06, 2007
8.101
8.390
8.101
8.318
442,396
+0.19(+2.29%)
Jul 05, 2007
8.271
8.279
7.955
8.132
575,115
-0.16(-1.99%)
Jul 03, 2007
8.357
8.381
8.169
8.296
103,866
-0.03(-0.32%)
Jul 02, 2007
8.138
8.367
8.065
8.323
446,243
+0.24(+2.96%)
Jun 29, 2007
8.110
8.278
7.947
8.084
557,804
-0.03(-0.32%)
Jun 28, 2007
8.147
8.231
7.954
8.110
303,907
-0.02(-0.25%)
Jun 27, 2007
8.014
8.205
7.939
8.130
363,534
+0.08(+1.05%)
Jun 26, 2007
8.100
8.151
7.859
8.046
602,043
+0.01(+0.08%)
Jun 25, 2007
8.175
8.249
7.954
8.039
727,068
-0.17(-2.03%)
Jun 22, 2007
8.417
8.417
8.206
8.206
640,512
-0.24(-2.87%)
Jun 21, 2007
8.251
8.454
8.116
8.448
600,120
+0.19(+2.28%)
Jun 20, 2007
8.706
8.706
8.246
8.260
750,150
-0.46(-5.25%)
Jun 19, 2007
8.438
8.765
8.438
8.718
455,860
+0.26(+3.07%)
Jun 18, 2007
8.646
8.646
8.318
8.458
515,487
-0.19(-2.18%)
Jun 15, 2007
8.734
8.734
8.552
8.646
769,384
+0.26(+3.16%)
Jun 14, 2007
8.409
8.529
8.318
8.382
403,927
+0.01(+0.07%)
Jun 13, 2007
8.124
8.405
8.106
8.376
523,181
+0.29(+3.54%)
Jun 12, 2007
8.249
8.249
7.872
8.090
423,161
-0.17(-2.11%)
Jun 11, 2007
8.188
8.328
8.133
8.264
353,917
-0.00(-0.01%)
Jun 08, 2007
8.128
8.295
8.080
8.265
480,865
+0.11(+1.33%)
Jun 07, 2007
8.339
8.386
8.058
8.157
669,364
-0.21(-2.47%)
Jun 06, 2007
8.540
8.540
8.227
8.363
617,431
-0.18(-2.16%)
Jun 05, 2007
8.745
8.752
8.439
8.548
607,814
-0.25(-2.82%)
Jun 04, 2007
8.784
8.831
8.518
8.796
930,955
-0.00(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.