Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.90
+0.04 (+0.13%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
3.085
3.145
3.006
3.041
910,509
-0.07(-2.30%)
Aug 28, 2009
3.184
3.184
3.086
3.113
713,796
-0.04(-1.22%)
Aug 27, 2009
3.121
3.170
3.052
3.152
810,777
+0.08(+2.68%)
Aug 26, 2009
3.069
3.105
3.023
3.069
617,238
+0.00(+0.12%)
Aug 25, 2009
2.829
3.109
2.829
3.066
393,848
+0.04(+1.27%)
Aug 24, 2009
3.010
3.115
2.912
3.027
584,617
+0.02(+0.64%)
Aug 21, 2009
2.993
3.041
2.911
3.008
970,578
+0.11(+3.65%)
Aug 20, 2009
2.807
2.942
2.807
2.902
1,137,920
+0.10(+3.49%)
Aug 19, 2009
2.779
2.843
2.748
2.804
824,203
-0.05(-1.66%)
Aug 18, 2009
2.592
2.903
2.592
2.852
862,480
+0.26(+10.16%)
Aug 17, 2009
2.682
2.682
2.532
2.589
634,877
-0.15(-5.49%)
Aug 14, 2009
2.872
2.872
2.616
2.739
775,289
-0.14(-4.96%)
Aug 13, 2009
3.040
3.067
2.809
2.882
825,126
-0.08(-2.86%)
Aug 12, 2009
2.707
3.065
2.707
2.967
1,241,344
+0.21(+7.52%)
Aug 11, 2009
2.776
2.794
2.699
2.759
382,365
-0.01(-0.24%)
Aug 10, 2009
2.762
2.833
2.729
2.766
418,641
-0.02(-0.65%)
Aug 07, 2009
2.580
2.858
2.522
2.784
1,480,238
+0.29(+11.45%)
Aug 06, 2009
2.475
2.773
2.444
2.498
1,390,182
+0.02(+0.95%)
Aug 05, 2009
2.503
2.515
2.371
2.475
522,219
-0.03(-1.12%)
Aug 04, 2009
2.246
2.547
2.189
2.503
1,334,767
+0.20(+8.70%)
Aug 03, 2009
2.224
2.311
2.191
2.302
1,687,684
+0.11(+5.22%)
Jul 31, 2009
2.288
2.356
2.188
2.188
1,322,457
-0.12(-5.29%)
Jul 30, 2009
2.113
2.314
2.098
2.310
703,871
+0.23(+11.07%)
Jul 29, 2009
2.105
2.159
1.987
2.080
429,008
-0.04(-1.94%)
Jul 28, 2009
1.969
2.136
1.926
2.121
2,275,071
+0.12(+5.81%)
Jul 27, 2009
2.088
2.106
1.899
2.005
1,691,165
-0.04(-2.03%)
Jul 24, 2009
2.048
2.087
1.971
2.046
4,443
-0.03(-1.62%)
Jul 23, 2009
1.905
2.088
1.905
2.080
948,574
+0.17(+9.17%)
Jul 22, 2009
1.885
1.929
1.876
1.905
343,164
+0.02(+0.80%)
Jul 21, 2009
1.888
1.907
1.823
1.890
449,801
+0.02(+1.28%)
Jul 20, 2009
1.843
1.924
1.788
1.866
640,859
+0.03(+1.58%)
Jul 17, 2009
1.793
1.872
1.757
1.837
669,595
+0.04(+2.46%)
Jul 16, 2009
1.693
1.804
1.654
1.793
515,872
+0.09(+5.35%)
Jul 15, 2009
1.657
1.716
1.626
1.702
542,050
+0.07(+4.30%)
Jul 14, 2009
1.612
1.648
1.582
1.632
276,016
+0.03(+1.85%)
Jul 13, 2009
1.498
1.658
1.498
1.602
847,246
+0.09(+5.91%)
Jul 10, 2009
1.457
1.517
1.408
1.513
390,885
+0.05(+3.71%)
Jul 09, 2009
1.533
1.541
1.457
1.459
294,001
-0.05(-3.54%)
Jul 08, 2009
1.493
1.523
1.430
1.512
499,119
+0.04(+2.83%)
Jul 07, 2009
1.572
1.572
1.471
1.471
723,741
-0.05(-3.55%)
Jul 06, 2009
1.575
1.634
1.509
1.525
455,398
-0.06(-3.52%)
Jul 02, 2009
1.591
1.626
1.537
1.580
572,922
-0.08(-5.03%)
Jul 01, 2009
1.518
1.671
1.493
1.664
948,651
+0.17(+11.46%)
Jun 30, 2009
1.546
1.553
1.438
1.493
849,670
-0.05(-3.43%)
Jun 29, 2009
1.610
1.626
1.504
1.546
488,944
-0.06(-3.97%)
Jun 26, 2009
1.586
1.674
1.527
1.610
1,305,530
-0.02(-1.18%)
Jun 25, 2009
1.517
1.636
1.517
1.629
669,557
+0.12(+8.29%)
Jun 24, 2009
1.526
1.592
1.493
1.505
610,737
+0.00(+0.21%)
Jun 23, 2009
1.529
1.595
1.493
1.501
488,924
-0.03(-1.84%)
Jun 22, 2009
1.710
1.710
1.528
1.530
641,243
-0.19(-11.12%)
Jun 19, 2009
1.691
1.740
1.681
1.721
1,056,442
+0.06(+3.89%)
Jun 18, 2009
1.702
1.747
1.656
1.656
345,049
-0.04(-2.24%)
Jun 17, 2009
1.625
1.711
1.562
1.694
628,145
+0.07(+4.56%)
Jun 16, 2009
1.703
1.768
1.611
1.621
540,646
-0.08(-4.85%)
Jun 15, 2009
1.767
1.774
1.664
1.703
687,522
-0.08(-4.68%)
Jun 12, 2009
1.792
1.802
1.747
1.787
404,773
-0.02(-1.01%)
Jun 11, 2009
1.866
1.897
1.800
1.805
590,541
-0.06(-3.21%)
Jun 10, 2009
1.884
1.925
1.772
1.865
854,171
-0.00(-0.03%)
Jun 09, 2009
1.976
2.006
1.863
1.865
695,158
-0.07(-3.47%)
Jun 08, 2009
1.883
1.955
1.874
1.932
437,452
-0.00(-0.13%)
Jun 05, 2009
2.068
2.072
1.923
1.935
576,615
-0.10(-4.86%)
Jun 04, 2009
1.963
2.045
1.954
2.034
539,781
+0.08(+4.29%)
Jun 03, 2009
1.948
1.968
1.897
1.950
594,330
-0.02(-1.13%)
Jun 02, 2009
1.918
2.027
1.918
1.972
991,102
+0.04(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.