Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.48
+0.19 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
4.115
4.241
4.016
4.115
1,880
+0.03(+0.79%)
Aug 30, 2010
4.322
4.322
4.082
4.082
624,713
-0.26(-5.88%)
Aug 27, 2010
4.337
4.354
4.067
4.337
307,431
+0.22(+5.46%)
Aug 26, 2010
4.275
4.320
4.086
4.113
2,422
-0.12(-2.83%)
Aug 25, 2010
4.137
4.252
3.974
4.233
2,384
+0.05(+1.30%)
Aug 24, 2010
4.155
4.286
4.099
4.178
9,708
-0.11(-2.59%)
Aug 23, 2010
4.561
4.645
4.263
4.289
424,915
-0.23(-5.14%)
Aug 20, 2010
4.501
4.526
4.367
4.522
379,458
+0.02(+0.43%)
Aug 19, 2010
4.834
4.834
4.502
4.502
8,326
-0.35(-7.24%)
Aug 18, 2010
4.804
4.967
4.708
4.853
35,956
+0.01(+0.29%)
Aug 17, 2010
4.727
4.861
4.700
4.839
5,753
+0.21(+4.62%)
Aug 16, 2010
4.453
4.734
4.440
4.626
314,149
+0.13(+2.93%)
Aug 13, 2010
4.494
4.637
4.483
4.494
389,924
-0.12(-2.59%)
Aug 12, 2010
4.624
4.857
4.561
4.614
576,426
-0.14(-2.97%)
Aug 11, 2010
4.991
5.050
4.700
4.755
10,465
-0.39(-7.66%)
Aug 10, 2010
5.198
5.233
4.965
5.149
567,399
-0.14(-2.74%)
Aug 09, 2010
5.355
5.421
5.195
5.294
480,743
+0.01(+0.25%)
Aug 06, 2010
5.280
5.942
5.147
5.280
1,494,576
-0.59(-10.07%)
Aug 05, 2010
4.890
5.905
4.890
5.872
1,655,114
+1.06(+21.99%)
Aug 04, 2010
4.770
4.898
4.688
4.813
437,311
+0.07(+1.48%)
Aug 03, 2010
4.804
4.945
4.591
4.743
675,838
-0.11(-2.33%)
Aug 02, 2010
4.816
4.899
4.672
4.856
601,180
+0.15(+3.21%)
Jul 30, 2010
4.705
4.895
4.524
4.705
696,636
-0.00(-0.09%)
Jul 29, 2010
4.797
4.847
4.502
4.709
489,240
-0.05(-0.99%)
Jul 28, 2010
4.756
4.950
4.740
4.756
3,879
-0.19(-3.89%)
Jul 27, 2010
5.016
5.016
4.890
4.949
561,419
-0.01(-0.27%)
Jul 26, 2010
4.763
4.987
4.747
4.962
661,284
+0.21(+4.44%)
Jul 23, 2010
4.809
4.835
4.700
4.751
740,522
-0.08(-1.74%)
Jul 22, 2010
4.599
4.907
4.577
4.835
563,009
+0.32(+6.98%)
Jul 21, 2010
4.739
4.795
4.466
4.519
743,115
-0.18(-3.87%)
Jul 20, 2010
4.584
4.801
4.564
4.701
816,883
+0.00(+0.09%)
Jul 19, 2010
4.523
4.698
4.433
4.697
1,392,515
+0.33(+7.65%)
Jul 16, 2010
4.363
4.555
4.346
4.363
798,715
-0.27(-5.85%)
Jul 15, 2010
4.783
4.783
4.600
4.634
632,103
-0.15(-3.12%)
Jul 14, 2010
4.889
4.924
4.727
4.783
723,547
-0.13(-2.64%)
Jul 13, 2010
4.913
4.937
4.698
4.913
9,481
+0.31(+6.83%)
Jul 12, 2010
4.747
4.747
4.586
4.599
549,648
-0.16(-3.36%)
Jul 09, 2010
4.759
4.807
4.702
4.759
624,608
+0.06(+1.19%)
Jul 08, 2010
4.703
4.848
4.626
4.703
2,876
+0.12(+2.62%)
Jul 07, 2010
4.313
4.598
4.313
4.583
740,787
+0.27(+6.18%)
Jul 06, 2010
4.316
4.716
4.280
4.316
4,844
-0.09(-2.07%)
Jul 02, 2010
4.407
4.679
4.407
4.407
503,831
-0.20(-4.43%)
Jul 01, 2010
4.709
4.709
4.391
4.612
802,273
-0.08(-1.67%)
Jun 30, 2010
4.690
4.856
4.690
4.690
7,607
-0.15(-3.04%)
Jun 29, 2010
5.088
5.129
4.677
4.837
973,939
-0.28(-5.42%)
Jun 25, 2010
5.114
5.286
5.010
5.114
3,969,242
+0.02(+0.34%)
Jun 24, 2010
5.112
5.249
5.023
5.097
628,147
-0.12(-2.26%)
Jun 23, 2010
5.331
5.390
5.086
5.215
531,102
-0.11(-2.02%)
Jun 22, 2010
5.322
5.600
5.322
5.322
2,592
-0.07(-1.25%)
Jun 21, 2010
5.358
5.573
5.275
5.389
726,234
+0.13(+2.51%)
Jun 18, 2010
5.257
5.387
5.132
5.257
1,012,186
+0.12(+2.24%)
Jun 17, 2010
5.037
5.160
4.973
5.142
620,142
+0.13(+2.68%)
Jun 16, 2010
4.902
5.074
4.898
5.008
468,574
+0.04(+0.83%)
Jun 15, 2010
4.967
4.967
4.681
4.967
4,522
+0.18(+3.82%)
Jun 14, 2010
4.418
4.860
4.415
4.784
1,240,455
+0.45(+10.46%)
Jun 11, 2010
4.146
4.380
4.081
4.331
676,424
+0.13(+3.04%)
Jun 10, 2010
4.203
4.227
4.015
4.203
4,201
+0.29(+7.30%)
Jun 09, 2010
3.809
3.957
3.806
3.917
736,207
+0.16(+4.26%)
Jun 08, 2010
3.880
3.933
3.594
3.757
813,817
-0.10(-2.71%)
Jun 07, 2010
4.236
4.236
3.839
3.862
746,559
-0.32(-7.69%)
Jun 04, 2010
4.183
4.447
4.149
4.183
809,540
-0.45(-9.66%)
Jun 03, 2010
4.511
4.725
4.474
4.631
733,747
+0.07(+1.60%)
Jun 02, 2010
4.558
4.561
4.219
4.558
1,243,067
+0.34(+8.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.