Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.48
+0.19 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
4.214
4.275
4.030
4.172
835,581
-0.01(-0.20%)
Aug 30, 2011
4.145
4.211
3.951
4.180
626,006
+0.01(+0.24%)
Aug 29, 2011
4.132
4.231
4.070
4.171
750,948
+0.10(+2.56%)
Aug 26, 2011
3.874
4.100
3.795
4.066
407,307
+0.17(+4.47%)
Aug 25, 2011
4.132
4.138
3.867
3.892
409,010
-0.18(-4.49%)
Aug 24, 2011
4.031
4.140
3.948
4.075
420,655
+0.05(+1.14%)
Aug 23, 2011
3.761
4.064
3.701
4.030
786,308
+0.30(+8.16%)
Aug 22, 2011
3.869
3.869
3.602
3.725
969,458
-0.01(-0.27%)
Aug 19, 2011
3.752
3.864
3.674
3.736
914,326
-0.09(-2.40%)
Aug 18, 2011
3.902
3.947
3.795
3.828
794,731
-0.24(-5.86%)
Aug 17, 2011
4.098
4.206
4.041
4.066
426,690
-0.03(-0.66%)
Aug 16, 2011
4.128
4.161
4.035
4.093
498,317
-0.14(-3.21%)
Aug 15, 2011
4.181
4.275
4.155
4.228
299,135
+0.12(+2.82%)
Aug 12, 2011
4.141
4.168
4.045
4.112
788,974
+0.02(+0.41%)
Aug 11, 2011
3.917
4.159
3.915
4.095
1,137,483
+0.23(+5.88%)
Aug 10, 2011
4.051
4.109
3.842
3.868
811,319
-0.25(-5.97%)
Aug 09, 2011
3.782
4.119
3.673
4.114
1,111,935
+0.39(+10.35%)
Aug 08, 2011
3.782
3.997
3.727
3.728
1,352,809
-0.45(-10.78%)
Aug 05, 2011
4.213
4.237
3.761
4.179
1,276,832
+0.03(+0.68%)
Aug 04, 2011
4.673
4.708
4.051
4.151
1,604,236
-0.66(-13.67%)
Aug 03, 2011
4.782
4.858
4.489
4.808
682,171
+0.05(+1.06%)
Aug 02, 2011
4.946
5.044
4.755
4.758
468,863
-0.18(-3.66%)
Aug 01, 2011
5.044
5.044
4.915
4.939
900,996
+0.03(+0.61%)
Jul 29, 2011
4.861
5.040
4.797
4.909
676,969
-0.01(-0.12%)
Jul 28, 2011
4.915
4.990
4.891
4.915
479,397
-0.00(-0.03%)
Jul 27, 2011
4.993
5.021
4.878
4.917
754,484
-0.10(-1.97%)
Jul 26, 2011
5.107
5.121
4.961
5.015
376,112
-0.09(-1.76%)
Jul 25, 2011
5.159
5.240
5.101
5.105
352,915
-0.15(-2.89%)
Jul 22, 2011
5.346
5.362
5.255
5.257
184,538
-0.14(-2.68%)
Jul 21, 2011
5.265
5.425
5.204
5.402
384,610
+0.16(+3.06%)
Jul 20, 2011
5.272
5.295
5.221
5.241
170,117
-0.01(-0.28%)
Jul 19, 2011
5.184
5.294
5.123
5.256
444,222
+0.13(+2.60%)
Jul 18, 2011
5.195
5.195
5.010
5.122
447,832
-0.08(-1.58%)
Jul 15, 2011
5.296
5.356
5.140
5.204
522,551
-0.03(-0.64%)
Jul 14, 2011
5.438
5.438
5.213
5.238
536,843
-0.17(-3.10%)
Jul 13, 2011
5.292
5.508
5.292
5.405
459,366
+0.18(+3.35%)
Jul 12, 2011
5.216
5.399
5.216
5.230
1,089,442
+0.02(+0.29%)
Jul 11, 2011
5.334
5.399
5.191
5.215
711,570
-0.23(-4.29%)
Jul 08, 2011
5.490
5.490
5.304
5.449
509,018
-0.14(-2.50%)
Jul 07, 2011
5.386
5.601
5.370
5.589
398,402
+0.26(+4.90%)
Jul 06, 2011
5.306
5.348
5.212
5.328
753,077
+0.03(+0.50%)
Jul 05, 2011
5.419
5.419
5.240
5.302
316,630
-0.11(-2.02%)
Jul 01, 2011
5.220
5.450
5.203
5.411
504,038
+0.18(+3.46%)
Jun 30, 2011
5.177
5.254
5.159
5.230
414,212
+0.08(+1.56%)
Jun 29, 2011
5.140
5.186
5.043
5.149
514,072
+0.06(+1.11%)
Jun 28, 2011
5.070
5.144
5.002
5.093
357,784
+0.07(+1.32%)
Jun 27, 2011
4.979
5.093
4.904
5.026
360,876
+0.05(+0.97%)
Jun 24, 2011
4.942
4.978
4.857
4.978
1,518,095
+0.05(+1.09%)
Jun 23, 2011
4.780
4.958
4.675
4.925
716,772
+0.09(+1.88%)
Jun 22, 2011
5.019
5.046
4.820
4.834
713,199
-0.21(-4.20%)
Jun 21, 2011
5.050
5.171
4.983
5.046
940,670
+0.08(+1.59%)
Jun 20, 2011
4.773
5.012
4.754
4.967
823,612
+0.22(+4.73%)
Jun 17, 2011
4.912
4.915
4.718
4.743
801,007
-0.12(-2.49%)
Jun 16, 2011
4.901
5.072
4.826
4.864
852,585
-0.04(-0.73%)
Jun 15, 2011
4.840
4.920
4.807
4.899
409,232
-0.02(-0.46%)
Jun 14, 2011
4.979
5.061
4.915
4.922
584,607
+0.04(+0.74%)
Jun 13, 2011
4.844
4.951
4.818
4.886
561,910
+0.10(+2.13%)
Jun 10, 2011
4.830
4.880
4.710
4.784
484,229
-0.10(-2.06%)
Jun 09, 2011
4.811
5.000
4.807
4.884
454,867
+0.11(+2.30%)
Jun 08, 2011
4.891
4.962
4.761
4.774
880,799
-0.15(-2.97%)
Jun 07, 2011
5.313
5.378
4.908
4.921
982,121
-0.34(-6.50%)
Jun 06, 2011
5.285
5.358
5.231
5.263
665,028
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.