Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bovie Medical Corp
(NY:
BVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
2.390
2.500
2.200
2.200
64,766
-0.10(-4.35%)
Aug 28, 2015
2.360
2.360
2.300
2.300
9,462
-0.06(-2.54%)
Aug 27, 2015
2.350
2.360
2.226
2.360
28,986
+0.02(+0.85%)
Aug 26, 2015
2.390
2.390
2.270
2.340
13,637
+0.02(+0.86%)
Aug 25, 2015
2.390
2.390
2.310
2.320
8,597
+0.00(+0.00%)
Aug 24, 2015
2.220
2.340
2.210
2.320
22,674
-0.02(-0.85%)
Aug 21, 2015
2.390
2.390
2.211
2.340
18,882
-0.01(-0.43%)
Aug 20, 2015
2.390
2.390
2.280
2.350
5,140
-0.04(-1.67%)
Aug 19, 2015
2.280
2.420
2.280
2.390
15,169
+0.04(+1.70%)
Aug 18, 2015
2.400
2.420
2.260
2.350
17,540
+0.03(+1.29%)
Aug 17, 2015
2.400
2.400
2.320
2.320
18,383
-0.04(-1.69%)
Aug 14, 2015
2.330
2.430
2.320
2.360
28,453
+0.02(+0.85%)
Aug 13, 2015
2.370
2.370
2.330
2.340
11,452
+0.00(+0.00%)
Aug 12, 2015
2.240
2.340
2.240
2.340
26,865
+0.04(+1.74%)
Aug 11, 2015
2.350
2.430
2.300
2.300
17,955
-0.02(-0.86%)
Aug 10, 2015
2.410
2.520
2.310
2.320
79,462
+0.00(+0.00%)
Aug 07, 2015
2.470
2.480
2.290
2.320
37,280
+0.07(+3.11%)
Aug 06, 2015
2.320
2.370
2.240
2.250
76,534
+0.03(+1.35%)
Aug 05, 2015
2.090
2.300
2.060
2.220
77,371
+0.13(+6.22%)
Aug 04, 2015
2.100
2.170
2.070
2.090
39,743
+0.03(+1.46%)
Aug 03, 2015
2.290
2.300
2.060
2.060
21,462
-0.25(-10.82%)
Jul 31, 2015
2.180
2.350
2.100
2.310
130,487
+0.17(+7.94%)
Jul 30, 2015
2.110
2.140
2.100
2.140
2,418
+0.03(+1.42%)
Jul 29, 2015
2.110
2.180
2.100
2.110
14,269
+0.01(+0.48%)
Jul 28, 2015
2.112
2.180
2.100
2.100
16,842
-0.01(-0.47%)
Jul 27, 2015
2.120
2.190
2.100
2.110
34,399
-0.01(-0.47%)
Jul 24, 2015
2.190
2.270
2.120
2.120
20,123
-0.09(-4.07%)
Jul 23, 2015
2.250
2.300
2.200
2.210
41,982
-0.07(-3.07%)
Jul 22, 2015
2.270
2.310
2.250
2.280
18,125
+0.08(+3.64%)
Jul 21, 2015
2.260
2.290
2.190
2.200
64,565
+0.00(+0.00%)
Jul 20, 2015
2.320
2.340
2.200
2.200
55,294
-0.10(-4.35%)
Jul 17, 2015
2.320
2.330
2.280
2.300
15,514
+0.00(+0.00%)
Jul 16, 2015
2.330
2.369
2.250
2.300
97,933
-0.03(-1.29%)
Jul 15, 2015
2.360
2.360
2.270
2.330
92,913
+0.07(+3.10%)
Jul 14, 2015
2.360
2.530
2.250
2.260
74,775
-0.14(-5.83%)
Jul 13, 2015
2.510
2.620
2.380
2.400
11,428
+0.00(+0.00%)
Jul 10, 2015
2.330
2.440
2.310
2.400
10,100
+0.14(+6.19%)
Jul 09, 2015
2.450
2.460
2.220
2.260
68,783
-0.15(-6.22%)
Jul 08, 2015
2.592
2.592
2.410
2.410
39,011
-0.18(-6.95%)
Jul 07, 2015
2.520
2.700
2.520
2.590
5,554
+0.02(+0.78%)
Jul 06, 2015
2.660
2.660
2.440
2.570
32,862
-0.09(-3.38%)
Jul 02, 2015
2.780
2.660
2.660
2.660
7,800
-0.05(-1.85%)
Jul 01, 2015
2.790
2.795
2.700
2.710
15,244
-0.08(-2.87%)
Jun 30, 2015
2.860
2.860
2.620
2.790
31,717
+0.19(+7.31%)
Jun 29, 2015
2.900
2.900
2.600
2.600
16,154
-0.36(-12.16%)
Jun 26, 2015
2.600
2.960
2.600
2.960
32,214
+0.35(+13.41%)
Jun 25, 2015
2.700
2.700
2.610
2.610
13,191
-0.09(-3.33%)
Jun 24, 2015
2.750
2.800
2.610
2.700
50,263
-0.10(-3.57%)
Jun 23, 2015
2.780
2.830
2.770
2.800
7,951
-0.02(-0.71%)
Jun 22, 2015
2.780
2.837
2.734
2.820
15,038
+0.02(+0.71%)
Jun 19, 2015
2.780
2.800
2.730
2.800
19,926
+0.03(+1.08%)
Jun 18, 2015
2.747
2.800
2.710
2.770
43,910
-0.02(-0.72%)
Jun 17, 2015
2.645
2.790
2.645
2.790
16,119
+0.00(+0.00%)
Jun 16, 2015
2.680
2.790
2.650
2.790
35,165
+0.03(+1.09%)
Jun 15, 2015
2.740
2.740
2.719
2.760
8,982
+0.10(+3.76%)
Jun 12, 2015
2.630
2.740
2.600
2.660
101,571
+0.09(+3.50%)
Jun 11, 2015
2.540
2.750
2.520
2.570
1,096,303
+0.03(+1.18%)
Jun 10, 2015
2.670
2.710
2.540
2.540
34,185
-0.09(-3.42%)
Jun 09, 2015
2.720
2.720
2.630
2.630
20,617
-0.05(-1.87%)
Jun 08, 2015
2.730
2.770
2.630
2.680
44,768
-0.02(-0.74%)
Jun 05, 2015
2.740
2.750
2.650
2.700
28,810
+0.01(+0.37%)
Jun 04, 2015
2.710
2.730
2.690
2.690
10,149
-0.03(-1.10%)
Jun 03, 2015
2.692
2.740
2.650
2.720
34,423
+0.07(+2.64%)
Jun 02, 2015
2.670
2.710
2.620
2.650
5,327
-0.05(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.