Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
36.25
36.30
35.42
35.78
528,500
-0.29(-0.80%)
Aug 30, 2004
36.47
36.54
35.96
36.07
467,500
-0.39(-1.07%)
Aug 27, 2004
36.30
36.50
36.16
36.46
391,400
-0.08(-0.22%)
Aug 26, 2004
35.96
36.64
35.96
36.54
705,500
+0.58(+1.61%)
Aug 25, 2004
35.35
36.16
35.19
35.96
527,900
+0.70(+1.99%)
Aug 24, 2004
35.27
35.64
35.03
35.26
794,000
+0.27(+0.77%)
Aug 23, 2004
34.82
35.23
34.73
34.99
1,074,900
+0.51(+1.48%)
Aug 20, 2004
33.28
35.05
33.28
34.48
1,436,100
+1.28(+3.86%)
Aug 19, 2004
36.25
36.25
32.82
33.20
4,029,900
-2.48(-6.95%)
Aug 18, 2004
34.50
35.85
34.33
35.68
1,081,700
+1.16(+3.36%)
Aug 17, 2004
34.65
34.84
34.31
34.52
780,400
+0.24(+0.70%)
Aug 16, 2004
33.00
34.32
32.85
34.28
829,900
+1.42(+4.32%)
Aug 13, 2004
33.77
33.96
32.72
32.86
517,300
-0.91(-2.69%)
Aug 12, 2004
34.00
34.10
33.76
33.77
816,400
-0.30(-0.88%)
Aug 11, 2004
33.87
34.28
33.44
34.07
566,800
+0.20(+0.59%)
Aug 10, 2004
32.94
33.98
32.94
33.87
669,900
+0.97(+2.95%)
Aug 09, 2004
33.35
33.62
32.78
32.90
434,100
-0.29(-0.87%)
Aug 06, 2004
33.78
33.78
33.14
33.19
546,500
-0.73(-2.15%)
Aug 05, 2004
34.90
35.33
33.90
33.92
511,500
-0.85(-2.44%)
Aug 04, 2004
34.95
34.98
34.19
34.77
743,800
-0.30(-0.86%)
Aug 03, 2004
36.35
36.35
34.87
35.07
838,000
-1.40(-3.84%)
Aug 02, 2004
35.91
36.54
35.69
36.47
589,400
+0.52(+1.45%)
Jul 30, 2004
35.74
36.15
35.49
35.95
306,300
+0.21(+0.59%)
Jul 29, 2004
35.71
35.82
35.10
35.74
421,900
+0.03(+0.08%)
Jul 28, 2004
35.43
35.93
35.11
35.71
654,000
+0.13(+0.37%)
Jul 27, 2004
35.29
35.67
35.06
35.58
516,600
+0.26(+0.74%)
Jul 26, 2004
35.84
36.30
35.10
35.32
476,100
-0.55(-1.53%)
Jul 23, 2004
35.78
36.20
34.94
35.87
1,132,500
+0.84(+2.40%)
Jul 22, 2004
34.91
35.14
34.00
35.03
1,127,600
-0.23(-0.65%)
Jul 21, 2004
36.20
36.71
35.10
35.26
736,300
-0.78(-2.16%)
Jul 20, 2004
35.75
36.08
35.53
36.04
450,800
+0.72(+2.04%)
Jul 19, 2004
36.00
36.21
35.25
35.32
702,800
-0.68(-1.89%)
Jul 16, 2004
37.10
37.25
35.91
36.00
820,900
-0.60(-1.64%)
Jul 15, 2004
35.41
36.93
35.41
36.60
1,396,600
+1.19(+3.36%)
Jul 14, 2004
35.55
35.69
34.96
35.41
1,025,000
-0.13(-0.37%)
Jul 13, 2004
35.67
35.93
35.29
35.54
599,300
-0.18(-0.50%)
Jul 12, 2004
35.74
35.96
35.34
35.72
457,800
+0.00(+0.00%)
Jul 09, 2004
35.56
35.88
35.39
35.72
659,400
+0.22(+0.62%)
Jul 08, 2004
36.18
36.43
35.49
35.50
1,026,300
-0.67(-1.85%)
Jul 07, 2004
36.68
36.82
36.13
36.17
840,600
-0.56(-1.52%)
Jul 06, 2004
36.05
37.22
35.46
36.73
1,373,500
+0.68(+1.89%)
Jul 02, 2004
36.76
36.76
35.55
36.05
1,772,400
-0.71(-1.93%)
Jul 01, 2004
38.90
38.90
36.75
36.76
1,940,900
-2.00(-5.16%)
Jun 30, 2004
38.33
38.91
37.75
38.76
1,194,800
+0.57(+1.49%)
Jun 29, 2004
38.46
38.55
37.98
38.19
831,300
-0.27(-0.70%)
Jun 28, 2004
39.25
39.30
38.15
38.46
1,241,600
-0.72(-1.84%)
Jun 25, 2004
39.04
39.28
38.85
39.18
776,100
+0.30(+0.77%)
Jun 24, 2004
40.20
40.25
38.59
38.88
1,015,000
-1.53(-3.79%)
Jun 23, 2004
39.30
40.41
38.99
40.41
706,000
+1.15(+2.93%)
Jun 22, 2004
38.80
39.45
38.79
39.26
389,000
+0.32(+0.82%)
Jun 21, 2004
39.06
39.56
38.85
38.94
444,400
+0.02(+0.05%)
Jun 18, 2004
39.23
39.48
38.85
38.92
555,200
-0.31(-0.79%)
Jun 17, 2004
39.00
39.48
38.75
39.23
554,900
+0.22(+0.56%)
Jun 16, 2004
39.13
39.22
38.65
39.01
378,500
-0.11(-0.28%)
Jun 15, 2004
39.05
39.72
38.94
39.12
753,000
+0.30(+0.77%)
Jun 14, 2004
38.60
39.12
38.55
38.82
1,028,500
-0.20(-0.51%)
Jun 10, 2004
39.25
39.43
38.79
39.02
975,600
+0.21(+0.54%)
Jun 09, 2004
39.05
39.35
38.55
38.81
933,700
-0.32(-0.82%)
Jun 08, 2004
39.44
39.71
38.75
39.13
1,102,400
-0.37(-0.94%)
Jun 07, 2004
39.14
39.64
39.13
39.50
897,900
+0.36(+0.92%)
Jun 04, 2004
39.10
39.24
38.55
39.14
1,041,100
+0.35(+0.90%)
Jun 03, 2004
38.63
39.04
38.10
38.79
1,626,800
+0.05(+0.13%)
Jun 02, 2004
39.00
39.15
38.63
38.74
2,010,000
-0.21(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.