Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
32.20
32.31
31.84
31.98
447,748
-0.37(-1.14%)
Aug 28, 2020
32.09
32.45
31.67
32.35
306,300
+0.36(+1.13%)
Aug 27, 2020
32.07
32.46
31.48
31.99
395,045
+0.02(+0.06%)
Aug 26, 2020
32.54
32.77
31.96
31.97
480,172
-0.62(-1.90%)
Aug 25, 2020
32.78
33.00
32.02
32.59
584,040
+0.00(+0.00%)
Aug 24, 2020
32.63
32.86
32.10
32.59
263,699
+0.33(+1.02%)
Aug 21, 2020
32.26
32.62
32.00
32.26
347,700
-0.14(-0.43%)
Aug 20, 2020
32.49
32.83
32.25
32.40
425,564
-0.60(-1.82%)
Aug 19, 2020
32.00
33.42
32.00
33.00
762,938
+0.96(+3.00%)
Aug 18, 2020
33.09
33.16
31.91
32.04
440,143
-1.14(-3.44%)
Aug 17, 2020
33.36
33.59
32.99
33.18
266,116
-0.10(-0.30%)
Aug 14, 2020
32.91
33.47
32.91
33.28
210,000
+0.08(+0.24%)
Aug 13, 2020
33.19
33.82
32.91
33.20
293,695
-0.35(-1.04%)
Aug 12, 2020
34.16
34.16
33.05
33.55
478,930
-0.25(-0.74%)
Aug 11, 2020
33.48
34.30
32.41
33.80
671,246
+0.72(+2.18%)
Aug 10, 2020
33.83
34.10
32.77
33.08
790,300
-0.68(-2.01%)
Aug 07, 2020
33.32
34.00
33.13
33.76
678,500
+0.28(+0.84%)
Aug 06, 2020
33.77
34.20
33.37
33.48
474,949
-0.50(-1.47%)
Aug 05, 2020
32.60
34.19
32.46
33.98
1,602,625
+1.71(+5.30%)
Aug 04, 2020
32.07
32.58
31.97
32.27
451,292
+0.01(+0.03%)
Aug 03, 2020
32.16
32.84
31.90
32.26
636,492
+0.23(+0.72%)
Jul 31, 2020
30.99
32.20
30.98
32.03
653,400
+0.76(+2.43%)
Jul 30, 2020
31.22
31.49
30.72
31.27
736,439
-0.45(-1.42%)
Jul 29, 2020
30.66
31.80
30.65
31.72
665,025
+1.03(+3.36%)
Jul 28, 2020
31.26
32.38
30.63
30.69
757,046
-0.80(-2.54%)
Jul 27, 2020
30.74
31.57
30.17
31.49
446,326
+0.69(+2.24%)
Jul 24, 2020
31.30
31.35
30.71
30.80
213,600
-0.50(-1.60%)
Jul 23, 2020
31.55
31.73
31.24
31.30
396,095
-0.38(-1.20%)
Jul 22, 2020
30.85
31.83
30.74
31.68
545,215
+0.88(+2.86%)
Jul 21, 2020
31.04
31.25
30.48
30.80
333,765
-0.04(-0.13%)
Jul 20, 2020
30.35
31.20
30.14
30.84
565,361
+0.87(+2.90%)
Jul 17, 2020
30.44
30.57
29.76
29.97
542,200
-0.46(-1.51%)
Jul 16, 2020
29.81
30.45
29.61
30.43
307,444
+0.44(+1.47%)
Jul 15, 2020
29.60
30.45
29.39
29.99
733,568
+0.90(+3.09%)
Jul 14, 2020
27.93
29.14
27.67
29.09
424,082
+1.06(+3.78%)
Jul 13, 2020
27.62
28.79
27.02
28.03
423,549
+0.83(+3.05%)
Jul 10, 2020
26.64
27.39
26.47
27.20
280,200
+0.49(+1.83%)
Jul 09, 2020
27.54
27.91
26.51
26.71
491,065
-1.11(-3.99%)
Jul 08, 2020
27.26
28.48
26.96
27.82
556,746
+0.65(+2.39%)
Jul 07, 2020
29.25
29.25
27.00
27.17
876,241
-1.70(-5.89%)
Jul 06, 2020
28.79
29.03
28.47
28.87
399,672
+0.66(+2.34%)
Jul 02, 2020
28.49
28.85
27.98
28.21
593,600
+0.46(+1.66%)
Jul 01, 2020
28.14
28.35
27.60
27.75
584,759
-0.45(-1.60%)
Jun 30, 2020
27.70
28.47
27.65
28.20
468,390
+0.16(+0.57%)
Jun 29, 2020
28.02
28.67
27.46
28.04
512,350
+0.31(+1.12%)
Jun 26, 2020
26.51
27.89
26.42
27.73
970,800
+1.61(+6.16%)
Jun 25, 2020
25.96
26.67
25.43
26.12
505,366
-0.10(-0.38%)
Jun 24, 2020
26.35
26.57
25.81
26.22
414,428
-0.56(-2.09%)
Jun 23, 2020
27.60
27.60
26.77
26.78
579,071
-0.40(-1.47%)
Jun 22, 2020
27.06
27.41
26.59
27.18
615,029
-0.18(-0.66%)
Jun 19, 2020
27.23
27.56
26.61
27.36
787,700
+0.53(+1.98%)
Jun 18, 2020
25.74
27.12
25.46
26.83
755,148
+0.80(+3.07%)
Jun 17, 2020
26.93
27.02
26.02
26.03
523,043
-0.80(-2.98%)
Jun 16, 2020
27.51
27.68
26.52
26.83
818,954
+0.39(+1.48%)
Jun 15, 2020
25.64
26.85
25.43
26.44
602,687
-0.34(-1.27%)
Jun 12, 2020
27.13
27.45
26.24
26.78
702,400
+0.74(+2.84%)
Jun 11, 2020
26.12
27.15
26.00
26.04
1,183,849
-1.77(-6.36%)
Jun 10, 2020
28.31
28.79
27.29
27.81
889,072
-0.74(-2.59%)
Jun 09, 2020
28.69
29.18
28.08
28.55
793,675
-1.04(-3.51%)
Jun 08, 2020
29.00
29.59
28.92
29.59
1,050,092
+1.00(+3.50%)
Jun 05, 2020
29.60
29.63
27.70
28.59
2,151,100
+0.66(+2.36%)
Jun 04, 2020
25.09
27.98
25.02
27.93
1,959,101
+3.09(+12.44%)
Jun 03, 2020
24.45
25.66
23.66
24.84
1,166,458
+0.98(+4.11%)
Jun 02, 2020
24.50
24.62
23.68
23.86
1,084,543
-0.53(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.