Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	42.55	42.63	42.17	42.38	1,578,535	-0.17(-0.41%)
Aug 29, 2013	42.34	42.73	42.27	42.56	1,328,900	+0.48(+1.13%)
Aug 28, 2013	41.89	42.23	41.72	42.08	2,040,998	-0.14(-0.33%)
Aug 27, 2013	42.47	42.59	42.15	42.22	1,409,781	-0.67(-1.56%)
Aug 26, 2013	43.28	43.33	42.84	42.89	995,881	-0.27(-0.62%)
Aug 23, 2013	43.26	43.40	43.03	43.16	1,263,407	-0.17(-0.39%)
Aug 22, 2013	43.14	43.40	42.93	43.33	1,444,745	+0.38(+0.88%)
Aug 21, 2013	43.60	43.78	42.91	42.95	2,414,817	-0.64(-1.46%)
Aug 20, 2013	43.19	43.68	42.96	43.59	2,488,659	+0.22(+0.50%)
Aug 19, 2013	43.33	43.47	43.17	43.37	2,339,287	+0.41(+0.94%)
Aug 16, 2013	42.42	43.04	42.42	42.96	3,455,891	+0.55(+1.30%)
Aug 15, 2013	43.18	43.24	42.09	42.41	4,594,861	-1.04(-2.40%)
Aug 14, 2013	43.85	43.98	43.44	43.45	2,739,887	-0.06(-0.13%)
Aug 13, 2013	43.77	43.81	43.47	43.51	1,984,648	-0.29(-0.67%)
Aug 12, 2013	43.59	44.03	43.49	43.80	2,071,250	+0.00(+0.00%)
Aug 09, 2013	44.28	44.54	43.77	43.80	2,501,618	-0.56(-1.26%)
Aug 08, 2013	44.58	44.58	44.30	44.36	1,327,144	+0.06(+0.13%)
Aug 07, 2013	44.27	44.49	44.20	44.30	3,387,697	-0.06(-0.13%)
Aug 06, 2013	44.70	44.92	44.35	44.36	4,396,418	-0.01(-0.03%)
Aug 05, 2013	44.14	44.42	44.00	44.37	4,524,403	+0.01(+0.02%)
Aug 02, 2013	44.26	44.83	44.26	44.37	3,954,016	-0.92(-2.02%)
Aug 01, 2013	45.34	45.63	45.08	45.28	5,384,335	+0.37(+0.82%)
Jul 31, 2013	45.37	46.00	44.82	44.91	8,072,911	+0.45(+1.01%)
Jul 30, 2013	45.02	45.05	44.05	44.47	7,869,742	-0.78(-1.73%)
Jul 29, 2013	48.95	49.27	45.07	45.25	25,232,094	-0.25(-0.55%)
Jul 26, 2013	44.78	45.53	44.58	45.50	2,348,136	+0.57(+1.26%)
Jul 25, 2013	45.31	45.35	44.59	44.93	2,245,713	-0.22(-0.50%)
Jul 24, 2013	45.23	45.37	44.95	45.16	1,810,426	+0.08(+0.17%)
Jul 23, 2013	45.54	45.64	45.05	45.08	1,632,893	-0.32(-0.71%)
Jul 22, 2013	45.65	45.70	45.19	45.40	2,093,423	-0.30(-0.66%)
Jul 19, 2013	46.16	46.21	44.83	45.70	4,099,099	-0.30(-0.65%)
Jul 18, 2013	46.37	47.12	45.67	46.00	3,679,302	-0.68(-1.45%)
Jul 17, 2013	46.46	46.93	46.46	46.68	2,760,322	+0.27(+0.57%)
Jul 16, 2013	46.51	46.85	46.28	46.42	1,921,734	+0.01(+0.03%)
Jul 15, 2013	46.14	46.65	46.04	46.40	2,065,469	+0.04(+0.09%)
Jul 12, 2013	46.12	46.54	46.12	46.36	2,574,500	+0.14(+0.30%)
Jul 11, 2013	46.00	46.30	45.81	46.22	2,244,923	+0.80(+1.77%)
Jul 10, 2013	45.25	45.56	45.09	45.42	1,836,340	+0.17(+0.39%)
Jul 09, 2013	45.07	45.34	44.82	45.24	1,867,786	+0.41(+0.92%)
Jul 08, 2013	44.68	44.84	44.47	44.83	2,050,218	+0.45(+1.02%)
Jul 05, 2013	44.16	44.42	43.84	44.37	1,748,489	+0.71(+1.63%)
Jul 03, 2013	43.50	44.08	43.16	43.66	2,056,123	-0.15(-0.34%)
Jul 02, 2013	43.71	44.28	43.32	43.81	2,667,600	-0.02(-0.05%)
Jul 01, 2013	43.95	44.28	43.78	43.83	2,193,182	-0.10(-0.24%)
Jun 28, 2013	44.07	44.45	43.87	43.93	2,630,415	-0.22(-0.49%)
Jun 27, 2013	43.93	44.32	43.82	44.15	1,530,772	+0.51(+1.17%)
Jun 26, 2013	43.47	43.84	43.16	43.64	1,454,689	+0.59(+1.38%)
Jun 25, 2013	43.17	43.49	42.85	43.05	2,102,386	+0.26(+0.60%)
Jun 24, 2013	43.01	43.12	42.79	42.79	2,234,091	-0.56(-1.29%)
Jun 21, 2013	43.52	43.56	42.81	43.35	3,434,284	+0.26(+0.60%)
Jun 20, 2013	43.51	43.73	42.85	43.09	1,927,941	-0.88(-2.00%)
Jun 19, 2013	44.68	44.90	43.96	43.97	1,288,626	-0.63(-1.41%)
Jun 18, 2013	44.32	44.72	44.20	44.60	1,215,029	+0.37(+0.84%)
Jun 17, 2013	44.15	44.45	43.99	44.23	1,283,488	+0.37(+0.84%)
Jun 14, 2013	43.99	44.16	43.68	43.86	1,311,312	-0.13(-0.29%)
Jun 13, 2013	42.96	44.10	42.87	43.98	2,105,228	+1.06(+2.46%)
Jun 12, 2013	43.68	43.68	42.82	42.93	1,740,750	-0.26(-0.60%)
Jun 11, 2013	43.26	43.83	43.16	43.19	2,213,109	-0.63(-1.44%)
Jun 10, 2013	44.48	44.58	43.61	43.82	2,836,835	-0.57(-1.28%)
Jun 07, 2013	43.44	44.40	42.42	44.39	7,241,436	+2.03(+4.80%)
Jun 06, 2013	42.03	42.35	41.74	42.35	2,086,097	+0.34(+0.81%)
Jun 05, 2013	42.93	42.93	41.74	42.01	4,129,069	-0.99(-2.29%)
Jun 04, 2013	43.15	43.50	42.64	43.00	3,119,868	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.