Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
65.40
65.73
65.27
65.28
2,498,000
-0.36(-0.55%)
Aug 30, 2006
65.49
65.99
65.45
65.64
4,616,000
-0.17(-0.26%)
Aug 29, 2006
64.86
65.90
64.86
65.81
6,725,800
+0.81(+1.25%)
Aug 28, 2006
63.87
65.07
63.87
65.00
4,664,800
+0.82(+1.28%)
Aug 25, 2006
64.00
64.38
63.73
64.18
2,673,300
+0.04(+0.06%)
Aug 24, 2006
64.00
64.56
63.85
64.14
4,266,400
+0.07(+0.11%)
Aug 23, 2006
63.45
64.14
63.31
64.07
3,815,500
+0.33(+0.52%)
Aug 22, 2006
63.24
63.83
63.20
63.74
3,142,600
+0.44(+0.70%)
Aug 21, 2006
63.07
63.48
63.00
63.30
2,342,600
+0.29(+0.46%)
Aug 18, 2006
62.62
63.10
62.31
63.01
3,300,800
+0.35(+0.56%)
Aug 17, 2006
63.20
63.29
62.42
62.66
4,791,500
-0.63(-1.00%)
Aug 16, 2006
63.45
63.58
63.13
63.29
3,387,100
-0.30(-0.47%)
Aug 15, 2006
63.99
64.00
63.42
63.59
4,445,000
-0.36(-0.56%)
Aug 14, 2006
63.30
63.96
63.30
63.95
4,108,000
+0.62(+0.98%)
Aug 11, 2006
62.99
63.47
62.96
63.33
1,966,900
+0.13(+0.21%)
Aug 10, 2006
62.81
63.48
62.81
63.20
3,087,900
+0.36(+0.57%)
Aug 09, 2006
63.41
63.94
62.84
62.84
3,130,300
-0.78(-1.23%)
Aug 08, 2006
63.49
63.81
63.33
63.62
3,129,900
+0.46(+0.73%)
Aug 07, 2006
63.11
63.24
62.00
63.16
2,963,600
-0.01(-0.02%)
Aug 04, 2006
62.80
63.37
62.55
63.17
3,070,700
+0.33(+0.53%)
Aug 03, 2006
63.21
63.39
62.83
62.84
3,586,400
-0.36(-0.57%)
Aug 02, 2006
62.95
63.24
62.37
63.20
4,249,300
+0.03(+0.05%)
Aug 01, 2006
63.20
63.73
62.85
63.17
3,479,200
-0.21(-0.33%)
Jul 31, 2006
63.19
63.56
62.87
63.38
3,934,800
+0.25(+0.40%)
Jul 28, 2006
62.98
63.34
62.73
63.13
3,117,400
+0.64(+1.02%)
Jul 27, 2006
63.84
63.85
62.41
62.49
4,194,600
-1.14(-1.79%)
Jul 26, 2006
62.87
63.98
62.82
63.63
4,796,800
+0.91(+1.45%)
Jul 25, 2006
63.13
63.54
62.54
62.72
5,030,900
-0.63(-0.99%)
Jul 24, 2006
62.76
63.40
62.71
63.35
3,850,200
+0.59(+0.94%)
Jul 21, 2006
62.54
63.04
62.31
62.76
4,319,400
+0.28(+0.45%)
Jul 20, 2006
62.99
63.09
62.48
62.48
3,363,500
-0.19(-0.30%)
Jul 19, 2006
63.23
63.55
62.53
62.67
5,856,800
-0.54(-0.85%)
Jul 18, 2006
62.30
63.25
62.28
63.21
8,061,300
+0.93(+1.49%)
Jul 17, 2006
61.40
62.35
61.34
62.28
5,653,500
+0.48(+0.78%)
Jul 14, 2006
62.00
62.10
61.51
61.80
4,958,500
-0.27(-0.43%)
Jul 13, 2006
61.95
62.34
61.60
62.07
7,825,100
+0.97(+1.59%)
Jul 12, 2006
61.52
62.00
61.05
61.10
4,395,300
-0.49(-0.80%)
Jul 11, 2006
60.81
61.60
60.78
61.59
4,243,700
+0.64(+1.05%)
Jul 10, 2006
60.65
61.02
60.61
60.95
3,276,400
+0.49(+0.81%)
Jul 07, 2006
60.35
60.72
60.23
60.46
2,495,800
+0.10(+0.17%)
Jul 06, 2006
60.11
60.67
60.07
60.36
3,481,400
+0.09(+0.15%)
Jul 05, 2006
60.27
60.72
60.10
60.27
3,799,300
+0.00(+0.00%)
Jul 03, 2006
60.60
60.73
60.20
60.27
1,810,800
+0.23(+0.38%)
Jun 30, 2006
59.55
60.50
59.55
60.04
5,366,400
+0.54(+0.91%)
Jun 29, 2006
59.36
59.59
59.07
59.50
2,957,400
+0.59(+1.00%)
Jun 28, 2006
59.16
59.37
58.77
58.91
3,054,000
-0.20(-0.34%)
Jun 27, 2006
58.71
59.59
58.65
59.11
3,501,200
-0.40(-0.67%)
Jun 26, 2006
59.31
59.61
59.07
59.51
2,866,900
+0.02(+0.03%)
Jun 23, 2006
59.63
60.03
59.45
59.49
2,952,500
-0.53(-0.88%)
Jun 22, 2006
59.55
60.37
59.32
60.02
4,317,300
+0.41(+0.69%)
Jun 21, 2006
59.43
59.94
59.31
59.61
3,471,200
+0.32(+0.54%)
Jun 20, 2006
59.24
59.86
59.11
59.29
3,961,500
-0.02(-0.03%)
Jun 19, 2006
59.93
60.08
59.11
59.31
3,811,300
-0.39(-0.65%)
Jun 16, 2006
59.38
59.85
59.38
59.70
6,196,600
+0.62(+1.05%)
Jun 15, 2006
58.99
59.08
58.62
59.08
5,154,300
+0.22(+0.37%)
Jun 14, 2006
58.74
59.08
58.55
58.86
4,012,000
-0.13(-0.22%)
Jun 13, 2006
59.45
59.84
58.92
58.99
5,054,500
-0.73(-1.22%)
Jun 12, 2006
59.78
60.10
59.56
59.72
3,964,600
-0.21(-0.35%)
Jun 09, 2006
60.00
60.30
59.70
59.93
3,212,000
-0.20(-0.33%)
Jun 08, 2006
60.16
60.52
59.87
60.13
5,256,400
-0.17(-0.28%)
Jun 07, 2006
60.66
60.79
60.30
60.30
4,118,700
-0.22(-0.36%)
Jun 06, 2006
60.04
60.52
59.75
60.52
4,488,600
+0.77(+1.29%)
Jun 05, 2006
60.37
60.50
59.66
59.75
4,318,100
-0.92(-1.52%)
Jun 02, 2006
60.87
61.00
60.22
60.67
4,373,400
-0.43(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.