Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
92.73
92.49
92.49
92.49
3,657,700
-0.09(-0.10%)
Aug 28, 2014
92.09
92.70
91.81
92.58
3,234,333
+0.35(+0.38%)
Aug 27, 2014
92.72
92.72
92.06
92.23
2,960,141
-0.37(-0.40%)
Aug 26, 2014
93.21
93.51
92.56
92.60
3,143,383
-0.59(-0.63%)
Aug 25, 2014
92.58
93.45
92.58
93.19
5,031,798
+1.59(+1.74%)
Aug 22, 2014
92.27
92.53
91.60
91.60
3,870,060
-0.45(-0.49%)
Aug 21, 2014
92.57
93.18
92.05
92.05
4,060,284
-0.18(-0.20%)
Aug 20, 2014
91.82
92.44
91.52
92.23
5,709,271
+0.37(+0.40%)
Aug 19, 2014
92.22
92.36
91.83
91.86
3,086,283
-0.29(-0.31%)
Aug 18, 2014
92.20
92.52
92.00
92.15
2,974,723
+0.30(+0.33%)
Aug 15, 2014
92.10
92.75
91.33
91.85
3,844,615
+0.06(+0.07%)
Aug 14, 2014
91.82
92.08
91.46
91.79
3,624,934
+0.05(+0.05%)
Aug 13, 2014
91.56
91.87
91.08
91.74
3,690,310
+0.53(+0.58%)
Aug 12, 2014
91.46
91.79
91.02
91.21
2,776,040
-0.58(-0.63%)
Aug 11, 2014
91.10
91.86
90.70
91.79
5,232,022
+1.50(+1.66%)
Aug 08, 2014
89.90
90.26
89.51
90.29
4,739,884
+0.39(+0.43%)
Aug 07, 2014
90.79
90.85
89.54
89.90
4,625,655
-0.61(-0.67%)
Aug 06, 2014
88.43
90.76
88.43
90.51
6,595,035
+1.31(+1.47%)
Aug 05, 2014
89.38
89.68
88.89
89.20
7,678,471
-0.49(-0.55%)
Aug 04, 2014
88.33
89.72
88.13
89.69
6,437,745
+1.58(+1.79%)
Aug 01, 2014
87.71
88.93
87.46
88.11
3,987,703
+0.01(+0.01%)
Jul 31, 2014
88.24
88.91
88.07
88.10
4,812,879
-0.81(-0.91%)
Jul 30, 2014
90.49
90.55
88.72
88.91
4,254,648
-1.23(-1.36%)
Jul 29, 2014
90.91
90.97
90.14
90.14
4,268,628
-0.83(-0.91%)
Jul 28, 2014
91.55
91.80
90.64
90.97
4,653,893
-0.58(-0.63%)
Jul 25, 2014
91.98
92.15
91.29
91.55
2,925,074
-0.36(-0.39%)
Jul 24, 2014
91.62
92.34
91.36
91.91
5,614,738
+1.09(+1.20%)
Jul 23, 2014
91.26
93.09
90.76
90.82
10,951,947
+1.65(+1.85%)
Jul 22, 2014
89.61
89.64
89.01
89.17
5,302,627
-0.74(-0.82%)
Jul 21, 2014
89.62
90.14
89.38
89.91
3,024,119
-0.18(-0.20%)
Jul 18, 2014
90.13
90.28
89.69
90.09
5,273,225
+0.10(+0.11%)
Jul 17, 2014
90.15
90.67
89.97
89.99
2,823,794
-0.51(-0.56%)
Jul 16, 2014
90.63
90.88
90.06
90.50
5,121,598
+0.16(+0.18%)
Jul 15, 2014
90.31
90.95
90.18
90.34
3,958,781
-0.74(-0.81%)
Jul 14, 2014
90.20
91.39
90.07
91.08
4,496,056
+1.23(+1.37%)
Jul 11, 2014
89.93
90.21
89.45
89.85
3,655,304
-0.25(-0.28%)
Jul 10, 2014
89.23
90.22
89.15
90.10
3,145,413
+0.33(+0.37%)
Jul 09, 2014
89.90
90.10
89.62
89.77
2,493,283
+0.04(+0.04%)
Jul 08, 2014
90.06
90.08
89.47
89.73
3,119,525
-0.13(-0.14%)
Jul 07, 2014
89.61
89.94
89.48
89.86
2,145,048
-0.16(-0.18%)
Jul 03, 2014
89.90
90.02
90.02
90.02
2,216,800
+0.35(+0.39%)
Jul 02, 2014
89.29
89.69
89.01
89.67
2,829,646
+0.54(+0.61%)
Jul 01, 2014
89.12
89.28
88.83
89.13
3,536,486
-0.21(-0.24%)
Jun 30, 2014
88.76
89.50
88.35
89.34
4,473,412
+0.58(+0.65%)
Jun 27, 2014
88.44
88.92
88.36
88.76
3,646,143
+0.15(+0.17%)
Jun 26, 2014
89.09
89.14
87.99
88.61
3,539,297
+0.03(+0.03%)
Jun 25, 2014
87.98
88.72
87.90
88.58
3,965,262
+0.53(+0.60%)
Jun 24, 2014
88.23
88.57
87.83
88.05
4,309,488
-0.34(-0.38%)
Jun 23, 2014
89.20
89.26
87.74
88.39
4,187,739
-0.71(-0.80%)
Jun 20, 2014
90.14
90.24
89.10
89.10
5,702,448
-1.00(-1.11%)
Jun 19, 2014
88.96
90.10
88.92
90.10
5,380,250
+1.20(+1.35%)
Jun 18, 2014
87.34
88.97
87.11
88.90
5,311,797
+1.62(+1.86%)
Jun 17, 2014
87.65
87.97
87.07
87.28
3,393,090
-0.27(-0.31%)
Jun 16, 2014
86.87
87.74
86.71
87.55
3,882,419
+0.36(+0.41%)
Jun 13, 2014
87.15
87.36
86.82
87.19
3,047,461
-0.03(-0.03%)
Jun 12, 2014
87.59
87.71
86.95
87.22
3,855,130
-0.56(-0.64%)
Jun 11, 2014
88.15
88.50
87.74
87.78
3,187,601
-0.64(-0.72%)
Jun 10, 2014
87.84
88.72
87.67
88.42
3,410,922
+0.51(+0.58%)
Jun 06, 2014
87.86
88.07
87.57
87.91
3,675,394
+0.15(+0.17%)
Jun 05, 2014
87.79
87.92
87.22
87.76
2,937,780
+0.33(+0.38%)
Jun 04, 2014
87.52
88.05
87.34
87.43
3,866,433
-0.79(-0.90%)
Jun 03, 2014
87.44
88.24
87.31
88.22
5,174,666
+0.35(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.