Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
92.94
93.33
92.64
92.93
5,328,039
-0.60(-0.64%)
Aug 28, 2015
93.00
93.84
92.78
93.53
6,002,311
-0.07(-0.07%)
Aug 27, 2015
93.50
93.99
91.86
93.60
6,689,958
+1.11(+1.20%)
Aug 26, 2015
91.72
92.63
89.69
92.49
7,614,142
+2.85(+3.18%)
Aug 25, 2015
94.14
94.14
89.55
89.64
8,258,108
-2.19(-2.38%)
Aug 24, 2015
91.58
94.47
76.48
91.83
13,366,829
-4.42(-4.59%)
Aug 21, 2015
97.20
97.64
96.10
96.25
7,514,382
-1.73(-1.77%)
Aug 20, 2015
98.31
98.60
97.98
97.98
3,956,831
-1.01(-1.02%)
Aug 19, 2015
99.38
99.68
98.64
98.99
3,903,528
-0.78(-0.78%)
Aug 18, 2015
99.50
100.42
99.50
99.77
4,578,478
-0.09(-0.09%)
Aug 17, 2015
98.82
100.09
98.75
99.86
3,253,117
+0.63(+0.63%)
Aug 14, 2015
98.83
99.27
98.70
99.23
3,375,670
+0.44(+0.45%)
Aug 13, 2015
98.40
99.23
98.03
98.79
4,190,645
+0.41(+0.42%)
Aug 12, 2015
98.04
98.43
97.00
98.38
3,784,447
-0.24(-0.24%)
Aug 11, 2015
98.60
98.75
98.16
98.62
3,581,332
-0.47(-0.47%)
Aug 10, 2015
99.52
99.66
98.89
99.09
4,753,723
-0.01(-0.01%)
Aug 07, 2015
99.01
99.45
98.72
99.10
4,608,259
-0.05(-0.05%)
Aug 06, 2015
99.66
100.61
99.09
99.15
6,224,011
-0.04(-0.04%)
Aug 05, 2015
98.02
99.35
97.89
99.19
4,320,428
+1.38(+1.41%)
Aug 04, 2015
97.30
98.00
97.18
97.81
3,954,782
+0.36(+0.37%)
Aug 03, 2015
96.19
97.48
96.17
97.45
3,711,055
+1.10(+1.14%)
Jul 31, 2015
97.17
97.17
96.20
96.35
5,049,588
-0.28(-0.29%)
Jul 30, 2015
96.18
96.88
96.15
96.63
3,380,683
+0.10(+0.10%)
Jul 29, 2015
96.18
96.77
96.05
96.53
3,851,061
+0.42(+0.44%)
Jul 28, 2015
96.23
96.23
95.64
96.11
4,937,124
+0.45(+0.47%)
Jul 27, 2015
96.03
96.42
95.33
95.66
4,783,362
-0.52(-0.54%)
Jul 24, 2015
96.67
96.89
96.09
96.18
3,631,735
-0.69(-0.71%)
Jul 23, 2015
97.00
97.37
96.46
96.87
2,742,887
-0.30(-0.31%)
Jul 22, 2015
97.02
97.48
96.80
97.17
3,371,302
+0.24(+0.25%)
Jul 21, 2015
97.48
97.48
96.84
96.93
3,065,446
-0.38(-0.39%)
Jul 20, 2015
97.08
97.48
96.80
97.31
3,391,794
+0.53(+0.55%)
Jul 17, 2015
96.54
96.82
96.05
96.78
3,573,604
-0.12(-0.12%)
Jul 16, 2015
97.09
97.34
96.87
96.90
4,253,038
+0.55(+0.57%)
Jul 15, 2015
97.07
97.34
96.32
96.35
5,464,652
-0.78(-0.80%)
Jul 14, 2015
97.40
97.48
96.73
97.13
4,479,374
-0.09(-0.09%)
Jul 13, 2015
96.30
97.49
96.16
97.22
7,263,805
+1.67(+1.75%)
Jul 10, 2015
95.42
96.27
95.01
95.55
7,233,607
+0.96(+1.01%)
Jul 09, 2015
97.34
97.35
94.08
94.59
9,932,338
-1.02(-1.07%)
Jul 08, 2015
95.71
96.28
95.51
95.61
6,054,968
-0.79(-0.82%)
Jul 07, 2015
94.78
96.66
94.54
96.40
7,724,804
+2.00(+2.12%)
Jul 06, 2015
94.04
94.92
94.01
94.40
4,952,423
-0.26(-0.27%)
Jul 02, 2015
94.60
94.66
94.66
94.66
3,209,600
+0.14(+0.15%)
Jul 01, 2015
93.80
94.57
93.55
94.52
4,808,627
+1.18(+1.26%)
Jun 30, 2015
94.51
94.70
93.26
93.34
4,188,466
-0.35(-0.37%)
Jun 29, 2015
94.40
94.76
93.62
93.69
3,625,633
-1.22(-1.29%)
Jun 26, 2015
95.10
95.45
94.83
94.91
5,119,566
+0.08(+0.08%)
Jun 25, 2015
95.75
95.96
94.83
94.83
4,422,498
-0.46(-0.48%)
Jun 24, 2015
95.26
95.77
95.26
95.29
4,742,043
-0.31(-0.32%)
Jun 23, 2015
95.61
95.74
95.14
95.60
3,679,920
+0.00(+0.00%)
Jun 22, 2015
95.00
95.88
95.00
95.60
3,626,696
+0.74(+0.78%)
Jun 19, 2015
94.88
95.31
94.72
94.86
5,463,283
-0.37(-0.39%)
Jun 18, 2015
94.33
95.52
94.12
95.23
4,035,361
+1.18(+1.25%)
Jun 17, 2015
93.57
94.27
93.25
94.05
3,108,880
+0.50(+0.53%)
Jun 16, 2015
92.77
93.71
92.58
93.55
2,728,719
+0.91(+0.98%)
Jun 15, 2015
93.27
93.42
92.54
92.64
7,202,995
-1.10(-1.17%)
Jun 12, 2015
93.96
94.07
93.44
93.74
3,748,513
-0.35(-0.37%)
Jun 11, 2015
94.00
94.29
93.89
94.09
3,020,139
+0.40(+0.43%)
Jun 10, 2015
93.37
94.08
93.13
93.69
3,891,995
+0.62(+0.67%)
Jun 09, 2015
92.80
93.32
92.72
93.07
3,411,921
+0.23(+0.25%)
Jun 08, 2015
93.30
93.41
92.74
92.84
4,466,607
-0.21(-0.23%)
Jun 05, 2015
93.87
93.95
92.90
93.05
4,741,155
-1.09(-1.16%)
Jun 04, 2015
95.01
95.62
94.12
94.14
4,793,506
-1.16(-1.22%)
Jun 03, 2015
95.82
96.00
95.15
95.30
3,249,022
-0.75(-0.78%)
Jun 02, 2015
95.63
96.35
95.37
96.05
3,960,876
+0.08(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.