Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		42.62	42.62	42.62	0	+0.03(+0.08%)
Aug 30, 2018	42.70	42.97	42.43	42.58	2,575,290	+0.05(+0.11%)
Aug 29, 2018	42.27	42.62	42.25	42.54	2,586,611	+0.38(+0.91%)
Aug 28, 2018	42.62	42.71	42.01	42.15	3,055,056	-0.54(-1.26%)
Aug 27, 2018	42.97	43.11	42.46	42.69	2,888,294	-0.25(-0.59%)
Aug 24, 2018	42.71	43.01	42.48	42.94	2,705,045	+0.28(+0.65%)
Aug 23, 2018	42.65	42.82	42.47	42.67	1,869,728	+0.07(+0.17%)
Aug 22, 2018	43.02	43.03	42.44	42.59	2,803,321	-0.37(-0.87%)
Aug 21, 2018	43.57	43.58	42.84	42.97	3,199,927	-0.63(-1.46%)
Aug 20, 2018	43.93	43.94	43.46	43.60	2,800,662	-0.20(-0.46%)
Aug 17, 2018	43.70	44.24	43.53	43.81	3,697,587	+0.01(+0.02%)
Aug 16, 2018	42.91	43.82	42.85	43.80	4,594,812	+0.81(+1.89%)
Aug 15, 2018	42.45	43.41	42.41	42.98	5,053,522	+0.63(+1.48%)
Aug 14, 2018	42.07	42.47	41.89	42.36	2,278,914	+0.25(+0.60%)
Aug 13, 2018	41.78	42.14	41.75	42.10	2,640,567	+0.33(+0.78%)
Aug 10, 2018	42.39	42.59	41.75	41.78	2,792,261	-0.54(-1.27%)
Aug 09, 2018	41.76	42.41	41.68	42.32	2,940,130	+0.57(+1.36%)
Aug 08, 2018	41.78	41.91	41.62	41.75	2,962,707	-0.20(-0.47%)
Aug 07, 2018	41.79	42.04	41.53	41.94	2,329,186	+0.10(+0.23%)
Aug 06, 2018	41.80	42.19	41.75	41.84	2,721,888	-0.02(-0.06%)
Aug 03, 2018	41.66	42.01	41.47	41.87	2,801,720	+0.19(+0.45%)
Aug 02, 2018	41.14	41.69	40.92	41.68	3,719,997	+0.54(+1.31%)
Aug 01, 2018	41.85	42.00	40.71	41.14	4,437,773	-0.83(-1.98%)
Jul 31, 2018	41.74	42.11	41.56	41.97	4,737,026	+0.45(+1.08%)
Jul 30, 2018	41.84	41.87	41.37	41.53	4,164,088	-0.34(-0.82%)
Jul 27, 2018	42.38	42.40	41.72	41.87	3,231,166	-0.30(-0.71%)
Jul 26, 2018	42.07	42.67	42.07	42.17	4,734,732	+0.29(+0.70%)
Jul 25, 2018	41.63	42.24	41.57	41.88	4,074,581	+0.23(+0.55%)
Jul 24, 2018	41.46	41.75	41.11	41.65	5,857,662	+0.11(+0.25%)
Jul 23, 2018	41.94	42.01	41.46	41.54	3,722,731	-0.27(-0.64%)
Jul 20, 2018	41.97	42.17	41.68	41.81	2,353,659	-0.66(-1.55%)
Jul 19, 2018	42.31	42.91	42.16	42.47	2,886,525	+0.34(+0.81%)
Jul 18, 2018	41.94	42.20	41.70	42.13	4,161,630	+0.01(+0.02%)
Jul 17, 2018	42.31	42.46	42.10	42.12	2,937,860	-0.06(-0.13%)
Jul 16, 2018	42.37	42.38	41.99	42.18	2,419,942	-0.19(-0.44%)
Jul 13, 2018	42.64	42.70	42.01	42.36	4,322,650	-0.24(-0.55%)
Jul 12, 2018	42.90	42.99	42.43	42.60	3,147,097	-0.24(-0.55%)
Jul 11, 2018	42.33	42.89	42.24	42.84	2,944,874	+0.47(+1.11%)
Jul 10, 2018	41.66	42.62	41.40	42.36	4,275,824	+0.53(+1.26%)
Jul 09, 2018	43.41	43.41	41.62	41.84	5,030,475	-1.53(-3.53%)
Jul 06, 2018	43.50	43.56	43.30	43.37	3,360,130	-0.12(-0.28%)
Jul 05, 2018	43.57	43.59	43.18	43.49	5,364,044	-0.06(-0.13%)
Jul 03, 2018		43.54	43.54	43.54	0	-0.35(-0.80%)
Jul 02, 2018	44.11	44.24	43.48	43.89	4,021,259	-0.18(-0.41%)
Jun 29, 2018		44.37	43.81	44.07	4,177,880	-0.04(-0.09%)
Jun 28, 2018	44.06	44.35	43.90	44.11	3,726,609	+0.11(+0.24%)
Jun 27, 2018	43.67	44.17	43.61	44.01	3,691,038	+0.28(+0.63%)
Jun 26, 2018	44.04	44.25	43.67	43.73	3,353,953	-0.42(-0.96%)
Jun 25, 2018	43.56	44.30	43.47	44.16	3,669,795	+0.73(+1.69%)
Jun 22, 2018	43.32	43.59	43.13	43.42	5,218,443	+0.18(+0.41%)
Jun 21, 2018	43.11	43.48	43.06	43.24	4,718,121	+0.05(+0.11%)
Jun 20, 2018	43.06	43.20	42.82	43.19	3,836,416	+0.16(+0.38%)
Jun 19, 2018	42.99	43.35	42.46	43.03	4,639,237	+0.01(+0.02%)
Jun 18, 2018	42.77	43.18	42.67	43.02	2,513,411	+0.26(+0.61%)
Jun 15, 2018		42.80	42.51	42.76	5,408,033	+0.25(+0.59%)
Jun 14, 2018	42.15	42.55	42.02	42.51	2,667,805	+0.36(+0.85%)
Jun 13, 2018	42.26	42.62	42.02	42.15	3,476,393	-0.12(-0.29%)
Jun 12, 2018	41.40	42.32	41.35	42.27	3,281,890	+0.91(+2.20%)
Jun 11, 2018	41.56	41.64	41.16	41.36	3,519,514	-0.07(-0.16%)
Jun 08, 2018	41.43	41.57	41.20	41.43	2,996,841	+0.06(+0.14%)
Jun 07, 2018	41.30	41.60	41.00	41.37	4,064,114	+0.20(+0.49%)
Jun 06, 2018			41.03	41.17	3,352,826	-0.77(-1.83%)
Jun 05, 2018	42.18	42.35	41.73	41.93	3,170,304	-0.24(-0.57%)
Jun 04, 2018	42.66	42.82	41.99	42.18	4,365,997	-0.23(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.