Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	45.41	45.76	45.27	45.51	80,307	+0.13(+0.29%)
Aug 30, 2016	45.21	45.46	44.81	45.38	20,368	+0.15(+0.33%)
Aug 29, 2016	44.76	45.37	44.76	45.23	20,390	+0.60(+1.34%)
Aug 26, 2016	45.49	46.17	44.45	44.63	29,504	-0.80(-1.77%)
Aug 25, 2016	45.25	45.81	45.25	45.43	30,037	+0.39(+0.87%)
Aug 24, 2016	45.09	45.17	44.73	45.04	30,512	-0.01(-0.03%)
Aug 23, 2016	45.29	45.41	44.97	45.06	29,063	-0.01(-0.03%)
Aug 22, 2016	44.76	45.21	44.76	45.07	20,832	+0.26(+0.58%)
Aug 19, 2016	45.03	45.03	44.65	44.81	44,798	-0.20(-0.44%)
Aug 18, 2016	45.06	45.13	44.40	45.01	42,165	+0.10(+0.21%)
Aug 17, 2016	44.88	45.12	44.44	44.91	24,130	+0.26(+0.58%)
Aug 16, 2016	44.93	45.14	43.89	44.65	26,032	-0.54(-1.20%)
Aug 15, 2016	44.88	45.56	44.88	45.19	32,481	+0.18(+0.40%)
Aug 12, 2016	44.90	45.62	44.90	45.01	28,217	-0.07(-0.15%)
Aug 11, 2016	45.68	45.68	44.89	45.08	37,525	-0.71(-1.56%)
Aug 10, 2016	45.70	45.87	45.65	45.80	22,666	+0.05(+0.12%)
Aug 09, 2016	45.06	45.74	44.76	45.74	43,407	+0.48(+1.06%)
Aug 08, 2016	45.47	45.58	45.20	45.26	22,745	-0.21(-0.45%)
Aug 05, 2016	45.53	45.60	44.79	45.47	31,311	-0.08(-0.18%)
Aug 04, 2016	45.47	45.56	44.71	45.55	26,581	+0.47(+1.04%)
Aug 03, 2016	46.30	46.49	44.52	45.08	30,464	-0.71(-1.56%)
Aug 02, 2016	46.18	46.18	45.70	45.80	28,505	-0.34(-0.73%)
Aug 01, 2016	45.99	46.36	45.65	46.13	41,370	+0.01(+0.03%)
Jul 29, 2016	46.69	47.10	45.82	46.12	66,717	-0.45(-0.97%)
Jul 28, 2016	46.17	46.63	46.00	46.57	27,522	+0.51(+1.12%)
Jul 27, 2016	45.92	46.06	45.73	46.06	43,375	-0.07(-0.15%)
Jul 26, 2016	46.09	46.43	45.87	46.13	25,448	+0.23(+0.49%)
Jul 25, 2016	45.57	46.13	45.57	45.90	17,570	+0.17(+0.38%)
Jul 22, 2016	45.77	46.41	45.69	45.73	38,656	-0.03(-0.07%)
Jul 21, 2016	45.63	45.87	45.21	45.76	35,270	+0.10(+0.23%)
Jul 20, 2016	45.79	45.79	45.37	45.66	34,801	+0.19(+0.42%)
Jul 19, 2016	45.67	45.67	45.30	45.47	26,412	-0.03(-0.06%)
Jul 18, 2016	45.78	45.94	44.81	45.49	50,337	-0.02(-0.05%)
Jul 15, 2016	44.78	45.93	44.77	45.52	89,964	+0.94(+2.11%)
Jul 14, 2016	44.90	44.97	44.14	44.57	56,857	-0.42(-0.93%)
Jul 13, 2016	44.29	44.99	44.01	44.99	59,501	+0.76(+1.71%)
Jul 12, 2016	44.15	44.37	43.45	44.24	53,213	+0.14(+0.32%)
Jul 11, 2016	43.54	44.35	43.39	44.09	46,466	+0.72(+1.67%)
Jul 08, 2016	42.55	43.56	42.21	43.37	75,060	+1.17(+2.76%)
Jul 07, 2016	42.27	42.27	41.59	42.21	34,575	-0.21(-0.50%)
Jul 06, 2016	42.02	42.52	41.95	42.42	45,789	+0.08(+0.19%)
Jul 05, 2016	42.04	42.45	41.57	42.34	88,377	+0.57(+1.35%)
Jul 01, 2016	42.08	41.77	41.77	41.77	45,919	-0.29(-0.70%)
Jun 30, 2016	41.20	42.06	41.02	42.06	127,159	+0.80(+1.95%)
Jun 29, 2016	40.90	41.35	40.90	41.26	51,212	+0.72(+1.77%)
Jun 28, 2016	39.42	40.64	39.18	40.54	64,310	+1.55(+3.97%)
Jun 27, 2016	38.85	39.23	38.57	39.00	74,158	-0.15(-0.38%)
Jun 24, 2016	38.74	39.56	38.37	39.15	147,931	-0.41(-1.03%)
Jun 23, 2016	39.38	39.60	39.37	39.56	36,281	+0.12(+0.31%)
Jun 22, 2016	39.65	39.65	38.88	39.43	58,664	-0.05(-0.12%)
Jun 21, 2016	39.51	39.82	39.38	39.48	87,652	+0.05(+0.14%)
Jun 20, 2016	39.81	40.71	39.39	39.43	106,376	-0.14(-0.36%)
Jun 17, 2016	39.66	39.66	39.11	39.57	160,947	+0.18(+0.45%)
Jun 16, 2016	39.06	39.47	38.75	39.39	42,443	+0.09(+0.23%)
Jun 15, 2016	39.32	39.85	39.30	39.30	50,612	+0.08(+0.21%)
Jun 14, 2016	39.30	39.51	38.78	39.22	42,238	-0.25(-0.62%)
Jun 13, 2016	39.86	39.86	38.50	39.47	102,493	-0.59(-1.48%)
Jun 10, 2016	39.77	40.30	39.77	40.06	39,336	+0.05(+0.12%)
Jun 09, 2016	39.98	41.08	39.78	40.01	137,446	+0.04(+0.10%)
Jun 08, 2016	39.41	40.09	39.41	39.97	71,748	+0.48(+1.21%)
Jun 07, 2016	39.36	39.64	39.30	39.49	42,021	+0.07(+0.19%)
Jun 06, 2016	39.56	39.60	38.90	39.42	30,381	+0.08(+0.21%)
Jun 03, 2016	39.35	39.61	39.29	39.34	55,060	+0.18(+0.45%)
Jun 02, 2016	38.72	39.19	38.57	39.16	35,466	+0.31(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.