Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sifco Industries
(NY:
SIF
)
3.120
-0.030 (-0.95%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
10.15
10.28
10.14
10.28
0
+0.10(+0.94%)
Aug 28, 2008
9.980
10.22
9.980
10.18
25,494
+0.19(+1.90%)
Aug 27, 2008
9.980
9.990
9.890
9.990
2,258
-0.01(-0.10%)
Aug 26, 2008
9.800
10.20
9.719
10.00
9,181
+0.22(+2.25%)
Aug 25, 2008
9.950
10.05
9.540
9.780
15,683
-0.42(-4.12%)
Aug 22, 2008
9.700
10.20
9.700
10.20
0
+0.33(+3.34%)
Aug 21, 2008
10.00
10.02
9.550
9.870
5,790
-0.30(-2.93%)
Aug 20, 2008
10.22
10.22
9.800
10.17
5,342
-0.05(-0.51%)
Aug 19, 2008
10.21
10.22
10.14
10.22
5,464
-0.00(-0.00%)
Aug 18, 2008
10.30
10.34
10.15
10.22
8,930
-0.07(-0.68%)
Aug 15, 2008
9.700
10.30
9.700
10.29
0
+0.31(+3.11%)
Aug 14, 2008
9.650
10.04
9.550
9.980
4,200
+0.10(+1.01%)
Aug 13, 2008
9.420
10.10
9.420
9.880
16,216
+0.46(+4.88%)
Aug 12, 2008
9.340
9.550
9.120
9.420
15,765
+0.12(+1.29%)
Aug 11, 2008
10.31
10.95
9.250
9.300
72,141
+0.28(+3.10%)
Aug 08, 2008
8.930
9.020
8.800
9.020
6,800
+0.03(+0.33%)
Aug 07, 2008
9.120
9.120
8.900
8.990
3,904
-0.12(-1.32%)
Aug 06, 2008
9.020
9.150
9.020
9.110
7,200
+0.06(+0.66%)
Aug 05, 2008
8.940
9.080
8.900
9.050
15,150
+0.14(+1.57%)
Aug 04, 2008
8.740
9.130
8.660
8.910
9,210
+0.28(+3.24%)
Aug 01, 2008
8.710
8.840
8.550
8.630
9,400
-0.02(-0.23%)
Jul 31, 2008
8.780
8.800
8.650
8.650
8,730
-0.18(-2.04%)
Jul 30, 2008
8.800
8.890
8.750
8.830
6,750
+0.02(+0.23%)
Jul 29, 2008
8.810
8.950
8.750
8.810
5,083
-0.09(-1.01%)
Jul 28, 2008
8.870
9.000
8.760
8.900
3,245
+0.13(+1.48%)
Jul 25, 2008
8.797
8.797
8.770
8.770
460
+0.02(+0.23%)
Jul 24, 2008
9.000
9.080
8.750
8.750
19,700
-0.39(-4.27%)
Jul 23, 2008
8.950
9.350
8.900
9.140
21,362
+0.24(+2.70%)
Jul 22, 2008
8.700
8.900
8.620
8.900
10,549
+0.22(+2.53%)
Jul 21, 2008
8.600
8.700
8.550
8.680
15,194
+0.06(+0.70%)
Jul 18, 2008
8.640
8.660
8.620
8.620
3,400
+0.06(+0.70%)
Jul 17, 2008
8.510
8.700
8.510
8.560
29,449
-0.04(-0.47%)
Jul 16, 2008
8.620
8.700
8.600
8.600
16,314
-0.05(-0.58%)
Jul 15, 2008
8.550
8.670
8.500
8.650
16,783
+0.06(+0.70%)
Jul 14, 2008
8.650
8.700
8.550
8.590
3,670
-0.02(-0.23%)
Jul 11, 2008
8.800
8.800
8.610
8.610
4,084
-0.15(-1.71%)
Jul 10, 2008
8.650
8.830
8.650
8.760
13,704
+0.01(+0.11%)
Jul 09, 2008
8.700
8.840
8.700
8.750
6,976
-0.01(-0.11%)
Jul 08, 2008
8.650
8.840
8.540
8.760
20,915
+0.04(+0.46%)
Jul 07, 2008
8.950
9.050
8.660
8.720
7,900
-0.33(-3.65%)
Jul 04, 2008
8.550
9.150
8.400
9.050
22,888
+0.00(+0.00%)
Jul 03, 2008
8.550
9.150
8.400
9.050
22,888
+0.35(+4.02%)
Jul 02, 2008
9.500
9.550
8.580
8.700
31,885
-1.05(-10.77%)
Jul 01, 2008
10.13
10.13
9.250
9.750
16,306
-0.35(-3.47%)
Jun 30, 2008
10.10
10.20
10.06
10.10
14,850
-0.10(-0.98%)
Jun 27, 2008
10.34
10.34
10.14
10.20
12,020
-0.04(-0.39%)
Jun 26, 2008
10.20
10.31
10.20
10.24
12,716
+0.01(+0.10%)
Jun 25, 2008
10.45
10.45
10.23
10.23
23,775
-0.24(-2.29%)
Jun 24, 2008
10.40
10.54
10.37
10.47
5,160
-0.02(-0.19%)
Jun 23, 2008
10.63
10.63
10.38
10.49
12,710
-0.23(-2.15%)
Jun 20, 2008
10.88
10.88
10.50
10.72
8,110
-0.23(-2.10%)
Jun 19, 2008
10.48
10.95
10.45
10.95
25,507
+0.51(+4.91%)
Jun 18, 2008
10.55
10.68
10.40
10.44
9,847
-0.02(-0.22%)
Jun 17, 2008
10.48
10.60
10.40
10.46
17,985
-0.12(-1.13%)
Jun 16, 2008
10.74
10.84
10.53
10.58
11,343
-0.23(-2.11%)
Jun 13, 2008
10.45
10.86
10.43
10.81
29,165
+0.33(+3.13%)
Jun 12, 2008
10.36
10.62
10.36
10.48
6,420
+0.02(+0.19%)
Jun 11, 2008
10.62
10.77
10.45
10.46
19,635
-0.24(-2.24%)
Jun 10, 2008
10.72
11.02
10.65
10.70
16,975
-0.34(-3.08%)
Jun 09, 2008
11.29
11.29
10.83
11.04
23,435
+0.04(+0.36%)
Jun 06, 2008
12.65
12.65
10.80
11.00
109,836
-1.75(-13.73%)
Jun 05, 2008
12.72
13.15
12.52
12.75
3,930
+0.08(+0.63%)
Jun 04, 2008
12.65
12.90
12.60
12.67
6,950
-0.22(-1.71%)
Jun 03, 2008
12.71
13.14
12.71
12.89
5,719
+0.06(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.