Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plains All American Pipeline LP
(NY:
PAA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
5.327
5.327
5.224
5.324
397,203
+0.04(+0.73%)
Aug 28, 2003
5.290
5.299
5.240
5.285
232,349
-0.03(-0.57%)
Aug 27, 2003
5.287
5.331
5.274
5.316
169,035
+0.01(+0.22%)
Aug 26, 2003
5.289
5.316
5.274
5.304
412,733
+0.03(+0.60%)
Aug 25, 2003
5.237
5.284
5.237
5.272
269,381
+0.03(+0.61%)
Aug 22, 2003
5.279
5.279
5.220
5.240
192,330
-0.02(-0.35%)
Aug 21, 2003
5.240
5.274
5.215
5.259
170,230
+0.03(+0.51%)
Aug 20, 2003
5.260
5.265
5.210
5.232
195,913
-0.04(-0.73%)
Aug 19, 2003
5.341
5.341
5.240
5.270
298,051
-0.04(-0.69%)
Aug 18, 2003
5.254
5.349
5.254
5.307
483,214
+0.04(+0.70%)
Aug 15, 2003
5.282
5.290
5.227
5.270
401,384
+0.04(+0.74%)
Aug 14, 2003
5.240
5.240
5.182
5.232
400,787
+0.02(+0.32%)
Aug 13, 2003
5.265
5.265
5.198
5.215
413,927
-0.02(-0.32%)
Aug 12, 2003
5.210
5.232
5.190
5.232
367,338
+0.02(+0.45%)
Aug 11, 2003
5.227
5.245
5.190
5.208
438,417
-0.02(-0.29%)
Aug 08, 2003
5.110
5.227
5.110
5.224
253,254
+0.10(+1.96%)
Aug 07, 2003
5.131
5.157
5.115
5.123
243,100
-0.04(-0.78%)
Aug 06, 2003
5.131
5.172
5.103
5.163
721,536
+0.07(+1.45%)
Aug 05, 2003
5.106
5.140
5.073
5.090
912,672
-0.02(-0.36%)
Aug 04, 2003
5.182
5.188
4.959
5.108
1,173,691
-0.09(-1.77%)
Aug 01, 2003
5.207
5.222
5.177
5.200
394,814
+0.02(+0.36%)
Jul 31, 2003
5.167
5.265
5.158
5.182
649,860
-0.06(-1.09%)
Jul 30, 2003
5.265
5.265
5.225
5.239
786,044
-0.01(-0.19%)
Jul 29, 2003
5.232
5.249
5.190
5.249
458,127
+0.04(+0.80%)
Jul 28, 2003
5.215
5.232
5.198
5.207
333,889
-0.01(-0.16%)
Jul 25, 2003
5.212
5.224
5.173
5.215
283,119
-0.01(-0.16%)
Jul 24, 2003
5.232
5.265
5.215
5.224
434,833
-0.00(-0.03%)
Jul 23, 2003
5.230
5.232
5.190
5.225
338,668
+0.02(+0.39%)
Jul 22, 2003
5.190
5.222
5.173
5.205
980,166
-0.05(-0.99%)
Jul 21, 2003
5.282
5.289
5.220
5.257
341,654
-0.01(-0.16%)
Jul 18, 2003
5.220
5.265
5.152
5.265
777,085
+0.05(+0.90%)
Jul 17, 2003
5.274
5.277
5.208
5.218
602,076
-0.08(-1.55%)
Jul 16, 2003
5.378
5.378
5.274
5.301
553,098
-0.10(-1.89%)
Jul 15, 2003
5.433
5.439
5.367
5.403
287,897
-0.01(-0.25%)
Jul 14, 2003
5.401
5.439
5.386
5.416
272,965
+0.05(+0.90%)
Jul 11, 2003
5.396
5.399
5.359
5.367
379,284
-0.02(-0.43%)
Jul 10, 2003
5.362
5.391
5.361
5.391
436,625
+0.05(+0.85%)
Jul 09, 2003
5.324
5.398
5.290
5.346
379,284
+0.03(+0.60%)
Jul 08, 2003
5.311
5.324
5.257
5.314
375,700
-0.02(-0.28%)
Jul 07, 2003
5.334
5.374
5.309
5.329
516,065
+0.02(+0.38%)
Jul 03, 2003
5.357
5.357
5.307
5.309
238,919
-0.03(-0.60%)
Jul 02, 2003
5.290
5.341
5.252
5.341
382,271
+0.06(+1.14%)
Jul 01, 2003
5.277
5.292
5.220
5.280
387,646
+0.01(+0.19%)
Jun 30, 2003
5.177
5.270
5.177
5.270
308,803
+0.06(+1.16%)
Jun 27, 2003
5.143
5.224
5.140
5.210
275,354
+0.03(+0.48%)
Jun 26, 2003
5.162
5.190
5.148
5.185
262,811
+0.03(+0.49%)
Jun 25, 2003
5.131
5.207
5.110
5.160
384,062
+0.04(+0.82%)
Jun 24, 2003
5.145
5.185
5.106
5.118
387,049
-0.07(-1.32%)
Jun 23, 2003
5.187
5.190
5.108
5.187
692,268
+0.02(+0.45%)
Jun 20, 2003
5.185
5.190
5.131
5.163
560,863
+0.02(+0.42%)
Jun 19, 2003
5.140
5.182
5.115
5.141
683,309
-0.02(-0.32%)
Jun 18, 2003
5.143
5.182
5.105
5.158
407,954
+0.02(+0.29%)
Jun 17, 2003
5.165
5.178
5.131
5.143
458,127
-0.02(-0.36%)
Jun 16, 2003
5.086
5.182
5.086
5.162
357,184
+0.08(+1.51%)
Jun 13, 2003
5.115
5.140
5.041
5.085
394,814
-0.01(-0.26%)
Jun 12, 2003
5.111
5.165
5.063
5.098
491,576
+0.00(+0.07%)
Jun 11, 2003
4.959
5.110
4.931
5.095
637,914
+0.12(+2.42%)
Jun 10, 2003
4.976
4.994
4.969
4.974
365,546
-0.00(-0.03%)
Jun 09, 2003
5.003
5.023
4.974
4.976
376,298
-0.02(-0.47%)
Jun 06, 2003
5.014
5.019
4.974
4.999
630,747
-0.01(-0.23%)
Jun 05, 2003
4.972
5.029
4.971
5.011
572,809
+0.01(+0.27%)
Jun 04, 2003
5.006
5.039
4.972
4.997
613,425
-0.00(-0.07%)
Jun 03, 2003
4.971
5.023
4.971
5.001
786,044
+0.01(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.