Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
32.10
32.52
31.64
32.30
2,066,800
+0.20(+0.61%)
Aug 30, 2006
33.23
33.23
31.64
32.11
2,671,000
-0.84(-2.56%)
Aug 29, 2006
33.27
33.27
32.55
32.95
1,891,300
-0.39(-1.15%)
Aug 28, 2006
34.10
34.10
33.34
33.34
1,398,400
-1.06(-3.10%)
Aug 25, 2006
34.62
34.91
34.26
34.41
1,193,200
+0.16(+0.48%)
Aug 24, 2006
33.70
34.25
33.52
34.24
1,549,100
+0.54(+1.60%)
Aug 23, 2006
34.73
34.95
33.37
33.70
2,205,900
-1.03(-2.97%)
Aug 22, 2006
34.49
34.91
34.28
34.73
1,411,000
+0.23(+0.68%)
Aug 21, 2006
34.52
34.99
34.28
34.49
1,616,500
+0.20(+0.57%)
Aug 18, 2006
34.32
34.47
33.77
34.30
2,278,100
+0.23(+0.68%)
Aug 17, 2006
35.00
35.12
33.70
34.07
3,306,200
-1.27(-3.58%)
Aug 16, 2006
35.03
36.00
34.89
35.34
2,515,000
+0.31(+0.89%)
Aug 15, 2006
34.80
35.23
34.22
35.02
2,163,500
+0.62(+1.82%)
Aug 14, 2006
35.25
35.26
34.06
34.40
2,071,500
-0.94(-2.66%)
Aug 11, 2006
35.14
35.88
34.77
35.34
1,382,500
+0.25(+0.70%)
Aug 10, 2006
35.99
35.99
34.59
35.09
2,841,700
-0.97(-2.69%)
Aug 09, 2006
36.16
37.05
35.68
36.06
2,350,000
+0.14(+0.39%)
Aug 08, 2006
36.22
36.95
35.85
35.92
2,747,800
+0.23(+0.66%)
Aug 07, 2006
35.66
35.94
35.01
35.69
2,932,900
+0.15(+0.42%)
Aug 04, 2006
36.26
36.62
35.03
35.54
3,093,300
-1.29(-3.50%)
Aug 03, 2006
37.05
37.70
36.69
36.83
2,797,700
-0.58(-1.55%)
Aug 02, 2006
37.92
38.40
37.41
37.41
2,302,200
+0.11(+0.29%)
Aug 01, 2006
37.60
37.73
36.47
37.30
1,777,300
-0.10(-0.27%)
Jul 31, 2006
37.10
38.00
36.95
37.40
1,814,600
+0.68(+1.87%)
Jul 28, 2006
36.24
36.79
35.91
36.72
1,037,400
+0.47(+1.30%)
Jul 27, 2006
37.63
37.94
36.05
36.24
1,293,100
-0.91(-2.45%)
Jul 26, 2006
36.19
37.50
35.80
37.16
1,860,200
+0.70(+1.92%)
Jul 25, 2006
36.00
36.49
35.56
36.45
1,207,600
+0.85(+2.40%)
Jul 24, 2006
34.50
35.91
34.50
35.60
1,291,900
+1.21(+3.52%)
Jul 21, 2006
35.03
35.22
34.16
34.39
1,395,700
-0.63(-1.81%)
Jul 20, 2006
35.92
36.30
34.91
35.02
2,794,800
-0.66(-1.85%)
Jul 19, 2006
34.97
35.80
34.40
35.69
2,224,600
+0.55(+1.58%)
Jul 18, 2006
35.41
35.70
34.70
35.13
1,905,800
+0.23(+0.67%)
Jul 17, 2006
35.65
35.84
34.35
34.90
1,152,100
-0.96(-2.69%)
Jul 14, 2006
36.25
36.30
34.84
35.86
1,524,400
+0.16(+0.46%)
Jul 13, 2006
36.56
36.70
35.47
35.70
1,954,800
-0.74(-2.04%)
Jul 12, 2006
37.24
37.39
36.33
36.44
1,875,600
-0.75(-2.00%)
Jul 11, 2006
37.23
37.41
36.52
37.19
1,994,000
+0.38(+1.03%)
Jul 10, 2006
36.50
36.98
36.30
36.80
2,113,100
-0.20(-0.53%)
Jul 07, 2006
37.08
37.73
36.70
37.00
2,199,500
+0.05(+0.14%)
Jul 06, 2006
37.23
37.41
36.08
36.95
2,756,200
-0.56(-1.51%)
Jul 05, 2006
37.05
37.69
36.57
37.52
2,033,600
+0.34(+0.93%)
Jul 03, 2006
37.18
37.30
36.89
37.17
703,200
-0.01(-0.03%)
Jun 30, 2006
37.25
37.40
36.52
37.18
1,582,000
+0.12(+0.32%)
Jun 29, 2006
35.90
37.15
35.58
37.06
2,342,100
+1.84(+5.24%)
Jun 28, 2006
34.77
35.36
34.60
35.22
1,436,600
+0.44(+1.27%)
Jun 27, 2006
34.50
35.05
34.48
34.77
1,636,600
+0.52(+1.52%)
Jun 26, 2006
33.88
34.49
33.46
34.26
1,185,800
+0.25(+0.74%)
Jun 23, 2006
33.51
34.35
33.06
34.01
1,528,000
+0.88(+2.64%)
Jun 22, 2006
32.04
33.28
32.02
33.13
1,571,900
+1.05(+3.27%)
Jun 21, 2006
31.25
32.76
31.16
32.08
1,637,700
+1.22(+3.97%)
Jun 20, 2006
31.73
31.88
30.67
30.86
1,135,700
-0.39(-1.25%)
Jun 19, 2006
32.42
32.42
31.11
31.25
1,258,500
-1.18(-3.64%)
Jun 16, 2006
32.48
32.57
31.70
32.42
1,139,400
-0.06(-0.18%)
Jun 15, 2006
31.68
32.58
31.63
32.48
1,924,400
+1.13(+3.62%)
Jun 14, 2006
30.95
32.05
30.91
31.35
2,113,000
+0.61(+1.97%)
Jun 13, 2006
30.95
31.55
30.34
30.75
1,824,300
-0.46(-1.47%)
Jun 12, 2006
32.40
32.50
31.08
31.20
1,047,600
-0.94(-2.91%)
Jun 09, 2006
32.66
32.73
31.66
32.14
1,448,300
-0.38(-1.15%)
Jun 08, 2006
32.16
32.62
30.89
32.52
2,453,600
+0.35(+1.09%)
Jun 07, 2006
33.59
33.87
32.04
32.16
1,866,400
-1.61(-4.77%)
Jun 06, 2006
33.79
34.37
33.28
33.77
1,252,800
-0.24(-0.71%)
Jun 05, 2006
35.36
35.48
33.88
34.02
1,720,000
-1.09(-3.12%)
Jun 02, 2006
35.00
35.38
34.67
35.11
1,408,400
+0.61(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.