Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
18.36
18.84
18.23
18.55
0
+0.40(+2.20%)
Aug 28, 2008
18.87
19.14
17.53
18.15
7,159,969
-0.26(-1.41%)
Aug 27, 2008
16.79
18.65
16.73
18.41
12,604,962
+1.84(+11.10%)
Aug 26, 2008
16.58
17.15
16.32
16.57
3,801,440
+0.12(+0.73%)
Aug 25, 2008
16.59
17.19
16.36
16.45
3,954,647
-0.07(-0.42%)
Aug 22, 2008
17.01
17.15
16.26
16.52
0
-0.30(-1.78%)
Aug 21, 2008
17.18
17.39
16.62
16.82
4,708,243
-0.99(-5.56%)
Aug 20, 2008
16.86
17.81
16.57
17.81
7,009,038
+0.90(+5.32%)
Aug 19, 2008
16.94
17.17
16.53
16.91
5,007,163
-0.16(-0.94%)
Aug 18, 2008
18.14
18.14
17.02
17.07
4,526,825
-1.01(-5.59%)
Aug 15, 2008
18.08
18.46
17.80
18.08
0
+0.33(+1.86%)
Aug 14, 2008
18.44
18.48
17.56
17.75
4,467,898
-0.68(-3.69%)
Aug 13, 2008
17.63
18.80
17.41
18.43
7,071,463
+0.89(+5.07%)
Aug 12, 2008
17.97
18.08
17.37
17.54
6,855,662
-0.40(-2.23%)
Aug 11, 2008
18.31
18.50
17.58
17.94
8,093,237
+0.02(+0.11%)
Aug 08, 2008
17.17
18.14
16.92
17.92
7,832,377
+1.16(+6.92%)
Aug 07, 2008
16.96
17.69
16.71
16.76
8,297,727
-0.63(-3.62%)
Aug 06, 2008
15.66
17.76
15.60
17.39
13,596,639
+1.86(+11.98%)
Aug 05, 2008
15.11
15.91
14.83
15.53
9,156,691
+0.61(+4.09%)
Aug 04, 2008
15.35
15.35
14.63
14.92
9,465,286
-0.41(-2.67%)
Aug 01, 2008
15.40
15.45
14.69
15.33
6,091,475
-0.11(-0.71%)
Jul 31, 2008
16.28
16.43
15.32
15.44
8,328,085
-1.07(-6.48%)
Jul 30, 2008
15.97
16.55
15.67
16.51
11,229,424
+0.73(+4.63%)
Jul 29, 2008
15.65
15.93
14.90
15.78
9,384,761
+0.48(+3.14%)
Jul 28, 2008
15.65
15.81
15.04
15.30
6,791,893
-0.17(-1.10%)
Jul 25, 2008
15.92
16.10
15.34
15.47
6,229,766
-0.13(-0.83%)
Jul 24, 2008
16.64
16.77
15.46
15.60
7,361,211
-1.07(-6.42%)
Jul 23, 2008
17.99
18.23
16.26
16.67
11,428,697
-1.08(-6.08%)
Jul 22, 2008
17.55
18.18
16.90
17.75
9,856,374
+0.09(+0.51%)
Jul 21, 2008
16.80
18.14
16.66
17.66
11,264,405
+0.97(+5.81%)
Jul 18, 2008
17.30
17.64
16.17
16.69
12,780,300
-1.16(-6.50%)
Jul 17, 2008
17.16
18.22
16.63
17.85
13,483,298
+0.98(+5.81%)
Jul 16, 2008
16.59
17.67
16.02
16.87
16,410,611
+0.76(+4.72%)
Jul 15, 2008
15.35
17.19
14.79
16.11
15,987,516
+0.48(+3.07%)
Jul 14, 2008
16.21
16.33
15.33
15.63
6,534,503
-0.41(-2.56%)
Jul 11, 2008
16.06
16.55
15.31
16.04
8,770,152
-0.80(-4.75%)
Jul 10, 2008
17.14
17.26
16.26
16.84
13,355,135
-0.51(-2.94%)
Jul 09, 2008
19.60
19.66
17.24
17.35
13,807,043
-2.37(-12.02%)
Jul 08, 2008
19.76
19.90
18.93
19.72
10,614,203
+0.30(+1.54%)
Jul 07, 2008
19.40
19.90
19.00
19.42
10,354,831
+0.44(+2.32%)
Jul 04, 2008
19.40
19.41
18.27
18.98
6,263,175
+0.00(+0.00%)
Jul 03, 2008
19.40
19.41
18.27
18.98
6,263,175
-0.30(-1.56%)
Jul 02, 2008
19.48
19.99
19.11
19.28
10,974,556
-0.09(-0.46%)
Jul 01, 2008
19.19
19.66
18.87
19.37
8,128,017
-0.40(-2.02%)
Jun 30, 2008
18.81
19.87
18.61
19.77
9,950,316
+0.71(+3.73%)
Jun 27, 2008
19.89
19.99
18.46
19.06
14,810,775
-0.98(-4.89%)
Jun 26, 2008
20.55
20.89
19.70
20.04
10,752,118
-1.30(-6.09%)
Jun 25, 2008
21.24
22.25
21.03
21.34
12,794,552
+0.07(+0.33%)
Jun 24, 2008
20.92
21.98
19.91
21.27
16,576,412
+0.54(+2.60%)
Jun 23, 2008
20.59
20.82
19.95
20.73
7,754,910
+0.38(+1.87%)
Jun 20, 2008
20.84
20.94
20.13
20.35
8,452,460
-0.86(-4.05%)
Jun 19, 2008
21.26
21.46
20.05
21.21
10,928,043
-0.03(-0.14%)
Jun 18, 2008
22.39
22.40
20.60
21.24
12,474,661
-1.31(-5.81%)
Jun 17, 2008
23.02
23.47
22.38
22.55
6,772,422
-0.25(-1.10%)
Jun 16, 2008
23.54
23.59
22.33
22.80
8,932,129
-0.75(-3.18%)
Jun 13, 2008
22.37
23.71
22.31
23.55
9,851,752
+1.49(+6.75%)
Jun 12, 2008
22.52
23.09
22.00
22.06
9,835,379
-0.43(-1.91%)
Jun 11, 2008
22.89
23.11
21.58
22.49
12,233,415
-0.47(-2.05%)
Jun 10, 2008
23.36
23.83
22.55
22.96
9,458,018
-0.74(-3.12%)
Jun 09, 2008
24.98
25.00
23.21
23.70
10,264,660
-1.05(-4.24%)
Jun 06, 2008
26.41
26.48
24.50
24.75
13,465,625
-1.78(-6.71%)
Jun 05, 2008
26.77
26.77
25.86
26.53
8,406,455
-0.12(-0.45%)
Jun 04, 2008
28.10
29.12
26.14
26.65
13,709,764
-1.30(-4.65%)
Jun 03, 2008
27.85
29.19
27.80
27.95
14,956,928
+0.39(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.