Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
11.20
11.49
11.13
11.23
16,200
-0.17(-1.49%)
Aug 30, 2010
11.59
11.72
11.39
11.40
2,248,169
-0.03(-0.26%)
Aug 27, 2010
11.60
11.62
11.13
11.43
6,404,669
+0.38(+3.49%)
Aug 26, 2010
11.04
11.20
10.86
11.04
100
+0.02(+0.14%)
Aug 25, 2010
11.05
11.08
10.77
11.03
42,720
-0.06(-0.54%)
Aug 24, 2010
11.15
11.25
11.07
11.09
377
-0.27(-2.38%)
Aug 23, 2010
11.29
11.55
11.28
11.36
2,933,056
+0.04(+0.35%)
Aug 20, 2010
11.44
11.48
11.23
11.32
3,098,129
-0.23(-1.99%)
Aug 19, 2010
11.62
11.71
11.39
11.55
188
-0.11(-0.94%)
Aug 18, 2010
11.83
11.83
11.49
11.66
5,095,817
-0.09(-0.77%)
Aug 17, 2010
12.00
12.04
11.75
11.75
5,484,702
-0.17(-1.43%)
Aug 16, 2010
11.92
12.18
11.80
11.92
4,815,043
-0.05(-0.42%)
Aug 13, 2010
11.97
12.17
11.93
11.97
2,964,792
-0.05(-0.42%)
Aug 12, 2010
12.17
12.24
12.02
12.02
3,428,259
-0.31(-2.53%)
Aug 11, 2010
12.79
12.79
12.27
12.33
1,150
-0.70(-5.35%)
Aug 10, 2010
13.03
13.13
12.80
13.03
1,700
-0.13(-0.99%)
Aug 09, 2010
12.90
13.16
12.83
13.16
3,964,437
+0.39(+3.05%)
Aug 06, 2010
12.77
12.93
12.56
12.77
3,562,861
-0.06(-0.47%)
Aug 05, 2010
13.05
13.22
12.69
12.83
4,860,862
-0.29(-2.21%)
Aug 04, 2010
12.75
13.15
12.60
13.12
3,285,383
+0.39(+3.06%)
Aug 03, 2010
12.80
12.96
12.68
12.73
3,914,819
+0.01(+0.08%)
Aug 02, 2010
13.10
13.17
12.65
12.72
6,090,482
-0.19(-1.47%)
Jul 30, 2010
12.91
13.04
12.58
12.91
3,472,010
+0.13(+1.02%)
Jul 29, 2010
12.70
13.07
12.61
12.78
800
+0.18(+1.43%)
Jul 28, 2010
12.60
12.72
12.48
12.60
20,300
-0.18(-1.41%)
Jul 27, 2010
12.78
13.08
12.55
12.78
650
-0.10(-0.78%)
Jul 26, 2010
12.28
12.88
12.27
12.88
4,703,885
+0.57(+4.63%)
Jul 23, 2010
12.03
12.33
11.85
12.31
4,438,840
+0.25(+2.07%)
Jul 22, 2010
11.93
12.14
11.85
12.06
3,592,717
+0.23(+1.94%)
Jul 21, 2010
11.86
12.00
11.68
11.83
6,022,574
+0.05(+0.42%)
Jul 20, 2010
11.78
11.82
11.18
11.78
4,741,365
+0.40(+3.51%)
Jul 19, 2010
11.42
11.47
11.11
11.38
3,360,942
+0.03(+0.26%)
Jul 16, 2010
11.35
11.66
11.29
11.35
4,022,560
-0.25(-2.16%)
Jul 15, 2010
11.47
11.71
11.26
11.60
4,536,940
+0.13(+1.13%)
Jul 14, 2010
11.88
11.91
11.33
11.47
7,154,076
-0.44(-3.69%)
Jul 13, 2010
11.91
11.99
11.54
11.91
809
+0.56(+4.98%)
Jul 12, 2010
11.42
11.59
11.24
11.35
2,732,927
-0.10(-0.92%)
Jul 09, 2010
11.45
11.45
11.32
11.45
3,572,204
+0.03(+0.26%)
Jul 08, 2010
10.92
11.47
10.85
11.42
8,070,172
+0.60(+5.55%)
Jul 07, 2010
10.51
10.85
10.51
10.82
5,324,484
+0.28(+2.66%)
Jul 06, 2010
10.94
10.98
10.40
10.54
6,659,962
-0.21(-1.95%)
Jul 02, 2010
10.75
11.13
10.72
10.75
4,926,670
-0.31(-2.80%)
Jul 01, 2010
11.63
11.65
10.81
11.06
9,087,597
-0.61(-5.23%)
Jun 30, 2010
12.04
12.23
11.63
11.67
4,277
-0.38(-3.15%)
Jun 29, 2010
12.05
12.41
11.99
12.05
100
-0.55(-4.37%)
Jun 25, 2010
12.60
12.81
12.09
12.60
6,803,595
+0.39(+3.19%)
Jun 24, 2010
12.36
12.50
12.03
12.21
5,282,039
-0.11(-0.89%)
Jun 23, 2010
12.26
12.40
12.09
12.32
4,862,863
+0.25(+2.07%)
Jun 22, 2010
12.14
12.32
12.04
12.07
4,983,735
-0.12(-0.98%)
Jun 21, 2010
12.59
12.65
12.10
12.19
3,353,982
-0.11(-0.89%)
Jun 18, 2010
12.30
12.33
11.85
12.30
5,572,218
+0.44(+3.71%)
Jun 17, 2010
12.05
12.06
11.70
11.86
3,005,913
-0.13(-1.08%)
Jun 16, 2010
11.79
12.14
11.75
11.99
4,109,123
+0.13(+1.10%)
Jun 15, 2010
11.60
11.89
11.56
11.86
4,296,765
+0.39(+3.40%)
Jun 14, 2010
11.37
11.92
11.45
11.47
4,058,078
+0.10(+0.88%)
Jun 11, 2010
11.09
11.41
10.95
11.37
4,256,027
+0.10(+0.89%)
Jun 10, 2010
11.32
11.35
10.99
11.27
5,399,213
+0.35(+3.21%)
Jun 09, 2010
11.52
11.63
10.88
10.92
6,968,278
-0.59(-5.13%)
Jun 08, 2010
11.43
11.68
11.25
11.51
5,645,618
+0.19(+1.68%)
Jun 07, 2010
11.58
11.73
11.32
11.32
3,581,697
-0.24(-2.08%)
Jun 04, 2010
11.56
12.06
11.48
11.56
6,014,084
-0.51(-4.23%)
Jun 03, 2010
11.82
12.13
11.74
12.07
5,272,513
+0.39(+3.34%)
Jun 02, 2010
11.57
11.68
11.34
11.68
25,712
+0.28(+2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.