Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
24.65
24.90
23.79
24.06
4,976,175
+0.53(+2.25%)
Aug 30, 2011
23.05
23.70
22.76
23.53
3,127,108
+0.32(+1.38%)
Aug 29, 2011
22.67
23.26
22.50
23.21
3,482,456
+1.03(+4.64%)
Aug 26, 2011
20.75
22.41
20.59
22.18
4,703,633
+1.24(+5.92%)
Aug 25, 2011
21.47
21.81
20.50
20.94
4,442,442
-0.36(-1.69%)
Aug 24, 2011
20.36
21.34
19.99
21.30
5,266,968
+1.19(+5.92%)
Aug 23, 2011
18.71
20.11
18.56
20.11
4,054,927
+1.52(+8.18%)
Aug 22, 2011
19.74
19.81
18.22
18.59
5,816,663
-0.57(-2.97%)
Aug 19, 2011
19.02
20.05
18.90
19.16
3,258,977
-0.23(-1.19%)
Aug 18, 2011
20.12
20.15
19.15
19.39
4,486,029
-1.46(-7.00%)
Aug 17, 2011
21.00
21.60
20.64
20.85
2,662,149
+0.06(+0.29%)
Aug 16, 2011
21.04
21.29
20.48
20.79
3,749,027
-0.74(-3.44%)
Aug 15, 2011
20.65
21.56
20.56
21.53
4,371,271
+1.21(+5.95%)
Aug 12, 2011
20.59
20.75
20.11
20.32
3,881,883
+0.05(+0.25%)
Aug 11, 2011
18.94
20.62
18.63
20.27
8,644,683
+1.61(+8.63%)
Aug 10, 2011
19.27
19.77
18.58
18.66
12,294,772
-0.80(-4.11%)
Aug 09, 2011
20.24
19.86
18.44
19.46
10,288,474
+1.07(+5.82%)
Aug 08, 2011
20.24
20.87
17.82
18.39
8,078,290
-3.09(-14.39%)
Aug 05, 2011
22.15
22.42
20.04
21.48
8,115,499
-0.32(-1.47%)
Aug 04, 2011
23.21
23.34
21.76
21.80
8,586,484
-1.60(-6.84%)
Aug 03, 2011
23.32
23.45
22.45
23.40
6,200,086
+0.03(+0.13%)
Aug 02, 2011
24.29
24.70
23.34
23.37
4,983,629
-1.21(-4.92%)
Aug 01, 2011
24.78
24.97
24.05
24.58
4,493,508
+0.29(+1.19%)
Jul 29, 2011
23.62
24.49
23.24
24.29
3,105,587
+0.25(+1.04%)
Jul 28, 2011
24.32
24.88
23.98
24.04
2,313,245
-0.38(-1.56%)
Jul 27, 2011
25.11
25.13
24.13
24.42
4,059,026
-0.92(-3.63%)
Jul 26, 2011
24.95
25.79
24.83
25.34
4,327,392
+0.18(+0.72%)
Jul 25, 2011
24.00
25.51
23.92
25.16
5,174,615
+0.79(+3.24%)
Jul 22, 2011
24.31
24.48
24.17
24.37
3,023,560
+0.03(+0.12%)
Jul 21, 2011
23.89
24.45
23.67
24.34
3,164,406
+0.63(+2.66%)
Jul 20, 2011
23.97
23.97
23.46
23.71
2,190,875
-0.09(-0.38%)
Jul 19, 2011
23.43
23.95
23.37
23.80
2,926,588
+0.61(+2.63%)
Jul 18, 2011
23.43
23.43
22.82
23.19
2,923,924
-0.29(-1.24%)
Jul 15, 2011
23.13
23.59
23.13
23.48
3,843,488
+0.52(+2.26%)
Jul 14, 2011
23.66
23.77
22.77
22.96
4,766,987
-0.60(-2.55%)
Jul 13, 2011
23.51
24.14
23.45
23.56
3,608,790
+0.18(+0.77%)
Jul 12, 2011
23.44
24.02
23.34
23.38
4,874,596
-0.67(-2.79%)
Jul 11, 2011
24.06
24.17
23.57
24.05
4,420,820
-0.39(-1.60%)
Jul 08, 2011
24.06
24.68
23.92
24.44
4,849,319
-0.04(-0.16%)
Jul 07, 2011
24.33
24.93
24.31
24.48
4,551,359
+0.38(+1.58%)
Jul 06, 2011
23.66
24.39
23.56
24.10
6,579,758
+0.95(+4.10%)
Jul 05, 2011
23.07
23.34
22.93
23.15
2,807,932
+0.09(+0.39%)
Jul 01, 2011
22.91
23.08
22.28
23.06
2,861,133
+0.15(+0.65%)
Jun 30, 2011
22.26
22.95
22.25
22.91
4,121,738
+0.79(+3.57%)
Jun 29, 2011
22.21
22.50
21.67
22.12
3,968,051
+0.11(+0.50%)
Jun 28, 2011
21.29
22.15
21.22
22.01
3,632,851
+0.84(+3.97%)
Jun 27, 2011
20.94
21.34
20.62
21.17
4,228,235
+0.33(+1.58%)
Jun 24, 2011
22.28
22.41
20.80
20.84
5,946,743
-1.55(-6.92%)
Jun 23, 2011
21.66
22.43
21.10
22.39
5,191,883
+0.32(+1.45%)
Jun 22, 2011
21.85
22.56
21.85
22.07
4,980,975
+0.18(+0.82%)
Jun 21, 2011
21.23
22.15
21.23
21.89
4,451,902
+0.88(+4.19%)
Jun 20, 2011
20.72
21.02
20.70
21.01
3,974,564
+0.14(+0.67%)
Jun 17, 2011
21.25
21.50
20.64
20.87
4,184,565
-0.13(-0.62%)
Jun 16, 2011
21.19
21.37
20.68
21.00
4,229,713
-0.30(-1.41%)
Jun 15, 2011
21.55
21.80
21.05
21.30
5,500,414
-0.64(-2.92%)
Jun 14, 2011
21.25
22.16
21.24
21.94
7,649,878
+1.03(+4.93%)
Jun 13, 2011
21.07
21.55
20.59
20.91
5,141,418
-0.13(-0.62%)
Jun 10, 2011
21.36
21.54
20.98
21.04
5,588,717
-0.43(-2.00%)
Jun 09, 2011
21.61
21.89
21.40
21.47
4,772,646
-0.03(-0.14%)
Jun 08, 2011
21.80
22.07
21.47
21.50
3,539,482
-0.38(-1.74%)
Jun 07, 2011
21.89
22.28
21.79
21.88
5,192,116
+0.26(+1.20%)
Jun 06, 2011
22.77
22.81
21.55
21.62
4,190,929
-1.06(-4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.