Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
92.97
94.98
91.97
92.01
2,786,152
-1.45(-1.55%)
Aug 28, 2015
90.67
94.05
90.66
93.46
2,720,338
+2.82(+3.11%)
Aug 27, 2015
93.29
94.22
88.91
90.64
3,802,250
-1.12(-1.22%)
Aug 26, 2015
89.28
91.93
87.40
91.76
2,877,047
+3.08(+3.47%)
Aug 25, 2015
92.40
93.00
88.50
88.68
3,034,282
-1.29(-1.43%)
Aug 24, 2015
86.99
93.13
86.32
89.97
3,826,877
-3.64(-3.89%)
Aug 21, 2015
100.16
100.24
93.45
93.61
4,784,193
-8.35(-8.19%)
Aug 20, 2015
104.00
105.11
101.84
101.96
1,691,791
-2.99(-2.85%)
Aug 19, 2015
105.49
106.07
104.13
104.95
1,860,757
-0.70(-0.66%)
Aug 18, 2015
103.87
105.82
103.71
105.65
1,446,396
+1.40(+1.34%)
Aug 17, 2015
101.28
104.25
100.78
104.25
2,019,462
+2.17(+2.13%)
Aug 14, 2015
102.86
103.88
101.35
102.08
2,714,007
-2.33(-2.23%)
Aug 13, 2015
109.28
110.74
102.81
104.41
4,705,839
-4.97(-4.54%)
Aug 12, 2015
109.00
109.94
106.86
109.38
2,252,425
-0.05(-0.05%)
Aug 11, 2015
106.52
109.62
105.19
109.43
2,197,316
+2.07(+1.93%)
Aug 10, 2015
102.99
107.95
102.43
107.36
3,497,958
+5.33(+5.22%)
Aug 07, 2015
100.93
102.70
99.46
102.03
2,243,135
+0.76(+0.75%)
Aug 06, 2015
98.12
102.25
95.63
101.27
4,544,461
+3.15(+3.21%)
Aug 05, 2015
97.31
98.59
96.85
98.12
2,498,822
+1.30(+1.34%)
Aug 04, 2015
97.02
97.63
95.64
96.82
1,627,228
-0.01(-0.01%)
Aug 03, 2015
97.10
98.25
96.22
96.83
1,871,639
-0.51(-0.52%)
Jul 31, 2015
96.40
98.47
96.15
97.34
1,389,700
+1.11(+1.15%)
Jul 30, 2015
97.40
97.58
94.56
96.23
3,143,621
-1.53(-1.57%)
Jul 29, 2015
97.60
98.40
96.50
97.76
1,998,535
-0.02(-0.02%)
Jul 28, 2015
97.25
98.84
96.33
97.78
1,531,619
+0.67(+0.69%)
Jul 27, 2015
97.90
98.74
96.24
97.11
1,950,712
-1.83(-1.85%)
Jul 24, 2015
99.00
99.89
98.31
98.94
1,400,830
+0.50(+0.51%)
Jul 23, 2015
99.72
100.48
98.28
98.44
1,368,944
-1.32(-1.32%)
Jul 22, 2015
99.27
100.75
97.41
99.76
2,322,642
+0.93(+0.94%)
Jul 21, 2015
99.60
100.49
97.34
98.83
2,466,069
-0.76(-0.76%)
Jul 20, 2015
102.14
102.14
99.36
99.59
2,533,046
-2.55(-2.50%)
Jul 17, 2015
102.86
103.94
101.03
102.14
1,939,833
-0.65(-0.63%)
Jul 16, 2015
97.72
104.44
97.72
102.79
3,184,000
+5.08(+5.20%)
Jul 15, 2015
98.42
99.40
97.56
97.71
2,020,825
-1.03(-1.04%)
Jul 14, 2015
100.02
102.24
98.41
98.74
3,519,185
-1.22(-1.22%)
Jul 13, 2015
99.45
101.25
98.87
99.96
3,281,995
+1.56(+1.59%)
Jul 10, 2015
94.11
98.90
93.89
98.40
3,832,265
+4.99(+5.34%)
Jul 09, 2015
92.68
94.05
91.69
93.41
3,402,289
+1.72(+1.88%)
Jul 08, 2015
91.91
92.99
91.04
91.69
2,438,781
-1.01(-1.09%)
Jul 07, 2015
91.49
93.23
89.93
92.70
3,534,145
+1.19(+1.30%)
Jul 06, 2015
90.59
92.11
90.45
91.51
3,160,665
+0.30(+0.33%)
Jul 02, 2015
88.52
91.21
91.21
91.21
3,906,000
+2.67(+3.02%)
Jul 01, 2015
84.97
89.09
83.75
88.54
4,305,249
+4.13(+4.89%)
Jun 30, 2015
84.75
86.49
84.02
84.41
2,488,832
+0.58(+0.69%)
Jun 29, 2015
84.50
85.54
83.81
83.83
1,597,187
-1.89(-2.20%)
Jun 26, 2015
85.44
87.04
85.44
85.72
2,507,739
+0.07(+0.08%)
Jun 25, 2015
85.69
86.24
85.25
85.65
1,192,068
-0.14(-0.16%)
Jun 24, 2015
86.94
87.21
85.51
85.79
1,762,479
-1.54(-1.76%)
Jun 23, 2015
85.74
87.78
85.74
87.33
1,736,824
+1.70(+1.99%)
Jun 22, 2015
85.23
85.82
84.61
85.63
1,422,664
+0.54(+0.63%)
Jun 19, 2015
84.90
86.69
84.90
85.09
1,968,335
-0.16(-0.19%)
Jun 18, 2015
83.58
85.40
83.50
85.25
2,072,044
+1.67(+2.00%)
Jun 17, 2015
84.04
84.90
82.95
83.58
1,098,260
+0.21(+0.25%)
Jun 16, 2015
83.42
83.74
82.98
83.37
805,879
+0.23(+0.28%)
Jun 15, 2015
83.28
83.61
82.90
83.14
1,087,475
-0.41(-0.49%)
Jun 12, 2015
83.68
84.06
83.29
83.55
880,410
-0.74(-0.88%)
Jun 11, 2015
84.20
85.37
83.85
84.29
1,342,165
+0.01(+0.01%)
Jun 10, 2015
82.82
84.55
82.82
84.28
1,495,656
+1.26(+1.52%)
Jun 09, 2015
84.29
84.29
82.82
83.02
1,182,606
-0.76(-0.91%)
Jun 08, 2015
83.83
85.38
83.27
83.78
1,292,993
-0.42(-0.50%)
Jun 05, 2015
83.21
84.72
83.15
84.20
1,612,508
+0.83(+1.00%)
Jun 04, 2015
84.00
84.91
83.20
83.37
1,951,088
-1.36(-1.61%)
Jun 03, 2015
85.48
85.99
84.24
84.73
1,773,371
-1.11(-1.29%)
Jun 02, 2015
87.74
87.87
85.44
85.84
2,163,849
-1.80(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.