Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
30.97
31.34
30.80
31.34
589,206
+0.41(+1.33%)
Aug 28, 2003
30.58
31.33
30.42
30.93
1,675,232
+0.45(+1.48%)
Aug 27, 2003
30.60
30.68
30.44
30.48
1,417,819
-0.44(-1.43%)
Aug 26, 2003
31.33
31.50
30.84
30.92
1,876,767
-0.47(-1.49%)
Aug 25, 2003
31.45
31.50
31.17
31.39
671,285
-0.06(-0.18%)
Aug 22, 2003
31.49
31.75
31.23
31.45
1,655,116
-0.02(-0.08%)
Aug 21, 2003
31.64
31.79
31.21
31.47
1,290,292
-0.19(-0.61%)
Aug 20, 2003
31.46
31.81
31.30
31.67
1,124,272
+0.01(+0.03%)
Aug 19, 2003
31.39
31.89
31.13
31.66
1,460,535
+0.39(+1.24%)
Aug 18, 2003
30.48
31.47
30.36
31.27
1,728,379
+0.83(+2.72%)
Aug 15, 2003
30.26
30.56
29.97
30.44
873,316
+0.18(+0.59%)
Aug 14, 2003
30.59
30.59
30.09
30.26
2,203,469
+0.14(+0.45%)
Aug 13, 2003
28.79
30.38
28.59
30.13
4,529,374
+0.91(+3.11%)
Aug 12, 2003
28.99
29.29
28.67
29.22
2,688,989
+0.19(+0.64%)
Aug 11, 2003
28.09
29.08
28.01
29.03
2,300,697
+1.15(+4.13%)
Aug 08, 2003
27.34
27.94
27.28
27.88
1,359,333
+0.66(+2.43%)
Aug 07, 2003
26.98
27.37
26.91
27.22
1,397,703
+0.46(+1.72%)
Aug 06, 2003
26.54
27.06
26.45
26.76
642,104
+0.13(+0.48%)
Aug 05, 2003
26.79
27.11
26.50
26.63
886,230
-0.16(-0.60%)
Aug 04, 2003
27.21
27.30
26.41
26.79
1,299,605
-0.48(-1.77%)
Aug 01, 2003
27.38
27.68
26.90
27.28
927,332
-0.39(-1.43%)
Jul 31, 2003
27.78
28.29
27.58
27.67
1,218,147
-0.05(-0.17%)
Jul 30, 2003
28.11
28.14
27.50
27.72
517,309
-0.27(-0.95%)
Jul 29, 2003
28.35
28.58
27.82
27.98
810,111
-0.33(-1.17%)
Jul 28, 2003
27.82
28.39
27.66
28.32
1,270,176
+0.42(+1.50%)
Jul 25, 2003
27.79
27.90
27.35
27.90
789,498
+0.11(+0.41%)
Jul 24, 2003
27.78
28.19
27.78
27.78
482,540
+0.10(+0.38%)
Jul 23, 2003
27.73
27.75
27.19
27.68
579,644
-0.01(-0.03%)
Jul 22, 2003
28.02
28.02
27.12
27.69
1,270,549
-0.10(-0.38%)
Jul 21, 2003
28.35
28.35
27.74
27.79
657,253
-0.55(-1.93%)
Jul 18, 2003
27.85
28.59
27.55
28.34
1,092,483
+0.50(+1.79%)
Jul 17, 2003
28.39
28.45
27.61
27.84
913,424
-0.55(-1.93%)
Jul 16, 2003
28.23
28.39
27.84
28.39
1,333,008
+0.19(+0.66%)
Jul 15, 2003
28.11
28.27
27.81
28.20
1,028,409
+0.21(+0.75%)
Jul 14, 2003
27.87
28.28
27.72
27.99
953,284
+0.52(+1.91%)
Jul 11, 2003
26.83
27.49
26.80
27.47
691,525
+0.70(+2.62%)
Jul 10, 2003
27.10
27.16
26.48
26.77
656,756
-0.56(-2.03%)
Jul 09, 2003
27.38
27.78
27.02
27.32
1,287,312
-0.51(-1.82%)
Jul 08, 2003
27.26
27.90
27.21
27.83
902,869
+0.43(+1.56%)
Jul 07, 2003
26.66
27.50
26.66
27.41
712,386
+0.89(+3.37%)
Jul 03, 2003
26.48
26.97
26.25
26.51
470,868
+0.03(+0.12%)
Jul 02, 2003
26.50
26.58
26.21
26.48
657,625
+0.03(+0.12%)
Jul 01, 2003
26.09
26.52
25.68
26.45
869,466
+0.13(+0.49%)
Jun 30, 2003
26.00
26.66
25.96
26.32
924,476
+0.36(+1.40%)
Jun 27, 2003
25.91
26.25
25.74
25.96
632,666
-0.03(-0.12%)
Jun 26, 2003
25.63
26.24
25.41
25.99
707,295
+0.30(+1.16%)
Jun 25, 2003
25.77
26.14
25.53
25.69
715,615
-0.07(-0.28%)
Jun 24, 2003
25.53
25.95
25.45
25.76
798,439
+0.19(+0.72%)
Jun 23, 2003
25.79
25.88
25.26
25.58
639,248
-0.42(-1.61%)
Jun 20, 2003
25.97
26.36
25.77
26.00
775,467
+0.18(+0.69%)
Jun 19, 2003
26.56
26.66
25.77
25.82
1,225,970
-0.73(-2.76%)
Jun 18, 2003
26.98
26.98
26.25
26.55
1,371,751
-0.40(-1.49%)
Jun 17, 2003
27.53
27.53
26.86
26.95
767,644
-0.56(-2.02%)
Jun 16, 2003
26.97
27.51
26.79
27.51
630,680
+0.80(+2.98%)
Jun 13, 2003
27.45
27.61
26.51
26.71
582,748
-0.68(-2.47%)
Jun 12, 2003
27.70
27.70
26.94
27.39
678,487
-0.02(-0.06%)
Jun 11, 2003
26.95
27.46
26.79
27.41
1,038,964
+0.37(+1.37%)
Jun 10, 2003
27.30
27.38
26.57
27.03
1,531,687
-0.06(-0.24%)
Jun 09, 2003
27.40
27.43
26.87
27.10
771,990
-0.39(-1.44%)
Jun 06, 2003
28.11
28.26
27.30
27.49
1,858,141
-0.04(-0.15%)
Jun 05, 2003
26.70
27.66
26.37
27.53
1,061,440
+0.56(+2.06%)
Jun 04, 2003
26.52
26.98
26.26
26.98
785,525
+0.46(+1.73%)
Jun 03, 2003
26.64
26.65
26.08
26.52
716,981
-0.16(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.