Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
88.80
88.20
88.20
88.20
870,317
-0.61(-0.69%)
Aug 28, 2014
88.47
89.29
87.73
88.81
1,322,776
-0.10(-0.11%)
Aug 27, 2014
91.41
91.55
88.38
88.91
5,308,788
+0.86(+0.97%)
Aug 26, 2014
87.83
88.80
87.19
88.05
2,105,843
+0.47(+0.54%)
Aug 25, 2014
88.22
88.90
87.44
87.58
889,455
-0.27(-0.31%)
Aug 22, 2014
86.87
87.90
86.57
87.85
809,120
+1.15(+1.33%)
Aug 21, 2014
87.17
87.94
86.69
86.70
994,194
-0.22(-0.25%)
Aug 20, 2014
86.25
87.04
86.00
86.92
533,972
+0.33(+0.38%)
Aug 19, 2014
85.64
86.66
85.64
86.59
695,834
+0.86(+1.00%)
Aug 18, 2014
84.96
85.85
84.76
85.73
799,841
+1.40(+1.66%)
Aug 15, 2014
84.84
85.13
83.69
84.33
1,046,400
-0.42(-0.49%)
Aug 14, 2014
85.01
85.08
84.59
84.75
734,346
+0.01(+0.01%)
Aug 13, 2014
86.31
86.99
83.34
84.74
3,099,644
-2.25(-2.58%)
Aug 12, 2014
86.60
87.29
86.29
86.99
758,432
+0.20(+0.23%)
Aug 11, 2014
86.88
87.09
86.23
86.79
453,292
+0.28(+0.32%)
Aug 08, 2014
85.09
86.53
84.80
86.51
628,106
+1.70(+2.00%)
Aug 07, 2014
85.81
85.94
84.62
84.81
584,896
-0.64(-0.75%)
Aug 06, 2014
84.36
85.84
84.33
85.45
664,758
+0.56(+0.66%)
Aug 05, 2014
84.80
85.70
84.73
84.89
545,306
-0.30(-0.35%)
Aug 04, 2014
84.81
85.57
84.23
85.19
774,485
+0.59(+0.69%)
Aug 01, 2014
85.14
85.65
84.27
84.60
1,034,202
-0.69(-0.81%)
Jul 31, 2014
86.08
86.60
85.17
85.29
1,219,781
-1.80(-2.07%)
Jul 30, 2014
85.72
87.22
85.40
87.09
1,823,565
+1.81(+2.12%)
Jul 29, 2014
85.87
86.05
85.25
85.28
1,182,836
-0.57(-0.66%)
Jul 28, 2014
86.81
87.19
85.67
85.85
1,017,067
-0.94(-1.09%)
Jul 25, 2014
87.16
87.78
86.55
86.80
990,625
-0.80(-0.92%)
Jul 24, 2014
86.86
87.90
86.81
87.60
1,109,259
+0.85(+0.98%)
Jul 23, 2014
87.15
87.15
86.50
86.75
468,616
-0.21(-0.24%)
Jul 22, 2014
86.73
87.14
86.43
86.96
663,193
+0.38(+0.43%)
Jul 21, 2014
86.55
87.29
86.17
86.59
529,388
-0.52(-0.59%)
Jul 18, 2014
86.27
87.18
85.75
87.10
585,811
+0.99(+1.15%)
Jul 17, 2014
87.24
87.35
85.98
86.11
655,316
-1.39(-1.59%)
Jul 16, 2014
88.65
88.69
87.20
87.50
699,715
-0.85(-0.96%)
Jul 15, 2014
87.97
88.47
87.57
88.35
778,268
+0.07(+0.08%)
Jul 14, 2014
88.91
88.91
88.06
88.28
444,231
-0.18(-0.21%)
Jul 11, 2014
88.65
88.65
87.98
88.47
444,561
-0.23(-0.26%)
Jul 10, 2014
88.19
88.82
88.02
88.69
746,952
-0.94(-1.04%)
Jul 09, 2014
88.49
89.67
88.35
89.63
773,361
+1.36(+1.54%)
Jul 08, 2014
89.11
89.11
87.98
88.26
768,306
-1.02(-1.14%)
Jul 07, 2014
89.45
89.45
88.99
89.29
801,296
-0.57(-0.63%)
Jul 03, 2014
89.35
89.85
89.85
89.85
716,624
+0.68(+0.76%)
Jul 02, 2014
88.91
89.57
88.74
89.17
1,134,719
+0.06(+0.07%)
Jul 01, 2014
87.75
89.54
87.75
89.11
1,124,697
+1.51(+1.73%)
Jun 30, 2014
87.72
87.91
87.25
87.60
606,871
-0.23(-0.26%)
Jun 27, 2014
87.21
87.95
87.11
87.83
812,835
+0.46(+0.53%)
Jun 26, 2014
87.32
87.38
86.68
87.36
909,477
+0.13(+0.15%)
Jun 25, 2014
86.68
87.47
86.51
87.23
1,044,490
+0.45(+0.51%)
Jun 24, 2014
87.01
87.15
86.46
86.79
734,067
-0.48(-0.55%)
Jun 23, 2014
86.94
87.38
86.92
87.27
549,966
+0.19(+0.22%)
Jun 20, 2014
87.36
87.36
86.84
87.08
1,291,658
+0.32(+0.37%)
Jun 19, 2014
87.25
87.39
86.42
86.75
775,720
-0.54(-0.62%)
Jun 18, 2014
86.63
87.35
86.21
87.29
727,166
+0.41(+0.47%)
Jun 17, 2014
86.27
87.14
86.07
86.88
634,321
+0.42(+0.48%)
Jun 16, 2014
86.20
86.67
85.76
86.47
628,244
+0.26(+0.30%)
Jun 13, 2014
86.13
86.35
85.81
86.20
622,542
+0.07(+0.08%)
Jun 12, 2014
86.96
87.01
85.80
86.14
855,898
-0.81(-0.93%)
Jun 11, 2014
87.14
87.24
86.61
86.94
566,636
-0.61(-0.70%)
Jun 10, 2014
87.15
87.85
87.04
87.55
727,002
+0.31(+0.36%)
Jun 06, 2014
86.84
87.34
86.39
87.24
1,234,385
+0.47(+0.54%)
Jun 05, 2014
87.05
87.06
86.26
86.77
1,022,066
-0.26(-0.30%)
Jun 04, 2014
86.24
87.05
86.20
87.03
1,072,440
+0.64(+0.74%)
Jun 03, 2014
85.87
86.69
85.72
86.40
1,147,224
+0.09(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.