Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
116.28
116.28
116.28
0
-0.44(-0.37%)
Aug 30, 2018
119.05
120.01
116.17
116.71
2,154,381
-2.25(-1.89%)
Aug 29, 2018
124.34
124.38
117.43
118.96
5,990,777
-5.30(-4.27%)
Aug 28, 2018
130.30
131.22
122.81
124.26
7,766,790
+1.22(+0.99%)
Aug 27, 2018
125.47
125.56
120.07
123.04
4,043,874
-1.58(-1.27%)
Aug 24, 2018
123.25
125.14
122.52
124.62
2,026,073
+1.54(+1.25%)
Aug 23, 2018
123.42
124.83
122.23
123.08
1,155,473
+0.06(+0.05%)
Aug 22, 2018
122.54
125.22
122.30
123.03
1,633,629
-2.02(-1.62%)
Aug 21, 2018
125.08
126.20
124.58
125.05
2,274,142
+0.19(+0.15%)
Aug 20, 2018
121.95
125.10
121.95
124.86
1,246,756
+2.98(+2.44%)
Aug 17, 2018
121.45
122.67
120.67
121.88
1,030,335
+1.10(+0.91%)
Aug 16, 2018
119.45
122.25
119.45
120.78
2,047,118
+1.65(+1.38%)
Aug 15, 2018
123.95
124.66
117.95
119.13
2,729,086
-5.86(-4.69%)
Aug 14, 2018
125.15
125.83
123.60
124.99
1,195,242
+0.90(+0.73%)
Aug 13, 2018
127.04
127.64
123.86
124.09
2,390,665
-3.27(-2.57%)
Aug 10, 2018
127.41
128.37
124.90
127.36
1,318,719
-2.62(-2.01%)
Aug 09, 2018
130.18
130.92
129.70
129.98
881,874
+0.20(+0.15%)
Aug 08, 2018
130.23
130.72
129.12
129.78
412,502
-0.14(-0.11%)
Aug 07, 2018
129.07
130.35
128.47
129.92
1,183,690
+1.20(+0.94%)
Aug 06, 2018
128.46
129.25
127.82
128.72
1,981,613
-0.03(-0.02%)
Aug 03, 2018
130.42
130.67
128.63
128.74
1,218,934
-1.03(-0.80%)
Aug 02, 2018
127.78
129.96
127.66
129.78
853,334
+0.82(+0.64%)
Aug 01, 2018
129.21
130.56
128.22
128.95
870,222
-1.46(-1.12%)
Jul 31, 2018
129.46
131.27
129.46
130.41
872,494
+1.23(+0.95%)
Jul 30, 2018
130.11
130.84
127.82
129.18
952,088
-0.40(-0.31%)
Jul 27, 2018
131.87
132.45
129.29
129.58
724,652
-2.27(-1.72%)
Jul 26, 2018
132.75
134.28
131.42
131.84
869,246
-0.41(-0.31%)
Jul 25, 2018
130.82
132.43
130.66
132.25
1,495,227
+1.49(+1.14%)
Jul 24, 2018
130.96
131.84
130.02
130.76
1,458,699
-0.19(-0.15%)
Jul 23, 2018
129.58
131.77
129.14
130.95
1,490,904
+1.67(+1.29%)
Jul 20, 2018
128.72
129.54
127.85
129.28
1,375,392
+0.25(+0.19%)
Jul 19, 2018
127.39
129.48
127.39
129.04
1,172,316
+1.43(+1.12%)
Jul 18, 2018
127.49
127.88
126.95
127.61
999,777
+0.27(+0.22%)
Jul 17, 2018
125.81
127.38
125.64
127.33
1,883,047
+1.52(+1.21%)
Jul 16, 2018
125.76
126.67
124.74
125.81
1,096,716
+0.44(+0.35%)
Jul 13, 2018
125.12
126.11
125.12
125.38
864,136
+0.46(+0.37%)
Jul 12, 2018
124.67
125.29
124.13
124.91
780,199
+0.42(+0.33%)
Jul 11, 2018
125.65
125.88
123.80
124.50
958,883
-1.70(-1.34%)
Jul 10, 2018
125.29
126.27
125.04
126.19
1,066,085
+0.90(+0.72%)
Jul 09, 2018
126.18
126.84
125.01
125.29
1,855,660
-1.43(-1.13%)
Jul 06, 2018
126.20
127.02
125.76
126.72
961,191
+0.64(+0.50%)
Jul 05, 2018
125.67
126.19
124.44
126.09
1,035,986
+0.90(+0.72%)
Jul 03, 2018
125.19
125.19
125.19
0
+0.94(+0.76%)
Jul 02, 2018
124.05
124.52
123.08
124.25
1,911,926
-0.51(-0.41%)
Jun 29, 2018
125.18
125.91
124.51
124.76
1,100,357
+0.20(+0.16%)
Jun 28, 2018
125.74
125.90
123.61
124.56
1,763,933
-0.87(-0.70%)
Jun 27, 2018
126.79
127.37
125.35
125.44
1,110,053
-1.23(-0.97%)
Jun 26, 2018
126.43
127.02
125.71
126.67
979,192
+0.51(+0.41%)
Jun 25, 2018
127.51
127.99
125.25
126.16
1,929,400
-0.57(-0.45%)
Jun 22, 2018
127.86
128.74
125.60
126.72
2,301,588
-1.26(-0.99%)
Jun 21, 2018
127.96
129.20
127.38
127.99
1,540,394
-0.35(-0.27%)
Jun 20, 2018
128.31
129.88
127.79
128.34
2,068,954
-0.66(-0.51%)
Jun 19, 2018
129.02
130.34
127.68
129.00
2,092,987
-1.20(-0.92%)
Jun 18, 2018
128.04
130.24
127.81
130.20
1,118,568
+1.53(+1.19%)
Jun 15, 2018
128.92
128.11
128.67
1,998,969
+0.57(+0.44%)
Jun 14, 2018
128.54
129.10
127.50
128.11
1,252,582
-0.33(-0.26%)
Jun 13, 2018
127.83
130.28
127.83
128.44
2,105,458
+0.05(+0.04%)
Jun 12, 2018
126.39
129.24
124.97
128.39
1,974,821
+2.25(+1.78%)
Jun 11, 2018
124.69
127.27
124.48
126.14
1,415,046
+1.32(+1.06%)
Jun 08, 2018
124.75
126.00
123.91
124.82
2,238,181
+0.19(+0.15%)
Jun 07, 2018
126.17
127.05
124.21
124.63
2,502,325
-1.81(-1.43%)
Jun 06, 2018
126.45
1,451,535
+0.03(+0.02%)
Jun 05, 2018
125.78
127.21
125.64
126.42
1,873,121
+0.25(+0.19%)
Jun 04, 2018
125.11
127.08
125.11
126.17
2,003,419
+1.12(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.