Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TJX Companies
(NY:
TJX
)
103.10
-0.27 (-0.26%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
4.086
4.177
4.049
4.080
7,738,979
-0.06(-1.40%)
Aug 29, 2002
4.024
4.181
3.973
4.138
12,645,230
+0.12(+2.87%)
Aug 28, 2002
4.099
4.121
4.022
4.022
18,838,158
-0.12(-2.84%)
Aug 27, 2002
4.187
4.216
4.115
4.140
15,664,610
-0.09(-2.10%)
Aug 26, 2002
4.053
4.228
4.049
4.228
11,481,207
+0.15(+3.80%)
Aug 23, 2002
4.228
4.231
4.066
4.074
12,622,929
-0.25(-5.73%)
Aug 22, 2002
4.239
4.342
4.183
4.321
8,438,556
+0.07(+1.70%)
Aug 21, 2002
4.208
4.249
4.109
4.249
10,371,483
+0.09(+2.23%)
Aug 20, 2002
4.261
4.261
4.084
4.156
14,597,064
-0.14(-3.17%)
Aug 16, 2002
4.259
4.332
4.115
4.292
15,429,478
+0.06(+1.51%)
Aug 15, 2002
4.033
4.235
3.991
4.228
24,526,888
+0.25(+6.22%)
Aug 14, 2002
3.857
4.002
3.816
3.981
23,918,454
+0.11(+2.93%)
Aug 13, 2002
3.703
3.919
3.678
3.868
22,010,738
+0.15(+4.17%)
Aug 12, 2002
3.672
3.713
3.579
3.713
11,542,293
+0.18(+5.02%)
Aug 07, 2002
3.579
3.614
3.494
3.535
11,163,174
-0.02(-0.64%)
Aug 06, 2002
3.488
3.610
3.488
3.558
14,862,254
+0.09(+2.74%)
Aug 05, 2002
3.558
3.573
3.422
3.463
48,480
-0.11(-3.00%)
Aug 02, 2002
3.628
3.628
3.486
3.570
15,897,802
-0.06(-1.59%)
Aug 01, 2002
3.661
3.676
3.560
3.628
21,442,058
-0.03(-0.79%)
Jul 31, 2002
3.725
3.725
3.507
3.657
16,465,512
-0.05(-1.23%)
Jul 30, 2002
3.857
3.857
3.678
3.703
11,840,934
-0.19(-4.77%)
Jul 29, 2002
3.727
3.898
3.661
3.888
16,496,054
+0.21(+5.78%)
Jul 26, 2002
3.661
3.707
3.622
3.676
10,469,899
-0.03(-0.72%)
Jul 25, 2002
3.634
3.707
3.583
3.703
21,296,132
-0.01(-0.39%)
Jul 24, 2002
3.253
3.795
3.156
3.717
25,999,732
+0.41(+12.48%)
Jul 23, 2002
3.414
3.465
3.259
3.304
16,606,106
-0.11(-3.20%)
Jul 22, 2002
3.408
3.513
3.269
3.414
20,922,346
-0.04(-1.02%)
Jul 19, 2002
3.548
3.558
3.414
3.449
14,039,536
-0.17(-4.73%)
Jul 17, 2002
3.630
3.672
3.467
3.620
20,912,650
-0.31(-7.78%)
Jul 12, 2002
4.057
4.080
3.878
3.925
12,611,778
-0.15(-3.74%)
Jul 11, 2002
4.080
4.183
3.964
4.078
20,757,026
-0.00(-0.05%)
Jul 10, 2002
4.167
4.259
4.074
4.080
12,926,418
-0.09(-2.27%)
Jul 09, 2002
4.074
4.290
4.074
4.175
12,545,359
+0.09(+2.22%)
Jul 08, 2002
4.177
4.177
4.084
4.084
9,657,847
-0.09(-2.22%)
Jul 05, 2002
4.063
4.189
4.043
4.177
4,713,781
+0.18(+4.54%)
Jul 04, 2002
3.956
4.033
3.907
3.995
12,417,370
+0.00(+0.00%)
Jul 03, 2002
3.956
4.033
3.907
3.995
145,442
+0.04(+0.99%)
Jul 02, 2002
3.919
4.012
3.919
3.956
11,514,659
+0.01(+0.26%)
Jul 01, 2002
4.024
4.109
3.946
3.946
11,354,673
-0.10(-2.45%)
Jun 28, 2002
4.028
4.132
3.977
4.045
13,226,514
+0.03(+0.72%)
Jun 27, 2002
4.053
4.090
3.919
4.016
13,996,388
+0.01(+0.36%)
Jun 26, 2002
4.037
4.195
3.936
4.002
16,347,703
-0.04(-0.87%)
Jun 25, 2002
4.047
4.177
4.022
4.037
17,629,050
-0.04(-0.86%)
Jun 21, 2002
4.012
4.123
4.012
4.072
10,510,138
-0.05(-1.30%)
Jun 20, 2002
4.187
4.235
4.125
4.125
7,556,207
-0.10(-2.44%)
Jun 19, 2002
4.181
4.251
4.165
4.228
14,732,325
+0.03(+0.74%)
Jun 18, 2002
4.228
4.231
4.101
4.198
17,890,846
+0.02(+0.39%)
Jun 17, 2002
4.125
4.198
4.105
4.181
13,021,925
+0.06(+1.35%)
Jun 14, 2002
4.177
4.218
4.059
4.125
13,094,161
-0.15(-3.61%)
Jun 12, 2002
4.290
4.344
4.259
4.280
10,046,178
-0.03(-0.72%)
Jun 11, 2002
4.424
4.431
4.294
4.311
12,023,707
-0.01(-0.24%)
Jun 10, 2002
4.348
4.358
4.294
4.321
10,517,895
-0.03(-0.62%)
Jun 07, 2002
4.332
4.389
4.301
4.348
12,233,628
-0.06(-1.36%)
Jun 06, 2002
4.373
4.408
4.249
4.408
12,137,636
+0.08(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.