Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
106.99
107.19
106.35
106.43
3,349,179
-0.92(-0.86%)
Aug 30, 2016
107.87
108.12
107.19
107.35
2,390,925
-0.62(-0.57%)
Aug 29, 2016
107.58
108.15
107.43
107.97
1,793,053
+0.66(+0.62%)
Aug 26, 2016
107.94
108.29
106.94
107.31
2,511,122
-0.41(-0.38%)
Aug 25, 2016
107.75
108.14
107.41
107.72
1,793,640
-0.24(-0.22%)
Aug 24, 2016
108.02
108.32
107.60
107.96
2,444,669
-0.04(-0.04%)
Aug 23, 2016
109.00
109.35
108.00
108.00
3,064,066
-0.50(-0.46%)
Aug 22, 2016
108.52
108.99
108.14
108.50
2,450,484
-0.64(-0.59%)
Aug 19, 2016
109.01
109.42
108.90
109.14
2,388,773
-0.19(-0.17%)
Aug 18, 2016
109.05
109.42
108.85
109.33
1,959,750
+0.39(+0.36%)
Aug 17, 2016
108.55
109.01
108.20
108.94
2,208,694
-0.22(-0.20%)
Aug 16, 2016
109.21
109.62
109.00
109.16
2,413,657
-0.53(-0.48%)
Aug 15, 2016
109.17
109.83
109.17
109.69
2,044,462
+0.82(+0.75%)
Aug 12, 2016
109.02
109.18
108.55
108.87
1,808,404
-0.31(-0.28%)
Aug 11, 2016
108.50
109.29
108.46
109.18
2,005,188
+1.06(+0.98%)
Aug 10, 2016
108.46
108.50
107.78
108.12
1,658,719
-0.22(-0.20%)
Aug 09, 2016
108.01
108.40
107.86
108.34
2,213,490
+0.55(+0.51%)
Aug 08, 2016
107.74
108.34
107.48
107.79
3,020,855
+0.05(+0.05%)
Aug 05, 2016
106.85
107.74
106.68
107.74
2,676,078
+1.38(+1.30%)
Aug 04, 2016
106.55
107.07
106.32
106.36
1,862,915
+0.07(+0.07%)
Aug 03, 2016
106.27
106.52
106.02
106.29
2,985,379
+0.02(+0.02%)
Aug 02, 2016
106.49
106.73
105.89
106.27
2,384,080
-0.67(-0.63%)
Aug 01, 2016
107.46
107.65
106.50
106.94
3,061,617
-0.71(-0.66%)
Jul 29, 2016
107.50
108.08
107.19
107.65
3,232,646
+0.07(+0.07%)
Jul 28, 2016
107.69
107.98
107.10
107.58
2,807,288
-0.11(-0.10%)
Jul 27, 2016
108.06
108.49
107.48
107.69
3,995,355
-0.20(-0.19%)
Jul 26, 2016
107.04
107.96
106.50
107.89
4,414,666
+3.24(+3.10%)
Jul 25, 2016
105.05
105.20
104.42
104.65
3,461,047
-0.48(-0.46%)
Jul 22, 2016
104.77
105.20
104.50
105.13
3,513,913
-0.72(-0.68%)
Jul 21, 2016
106.37
106.74
105.61
105.85
3,827,718
-0.19(-0.18%)
Jul 20, 2016
105.69
106.28
105.56
106.04
2,987,486
+0.42(+0.40%)
Jul 19, 2016
104.99
105.94
104.89
105.62
3,493,871
+0.13(+0.12%)
Jul 18, 2016
105.48
105.93
104.88
105.49
2,185,307
-0.01(-0.01%)
Jul 15, 2016
105.35
105.65
104.87
105.50
2,836,917
+0.36(+0.34%)
Jul 14, 2016
105.98
105.99
104.96
105.14
3,307,876
+0.05(+0.05%)
Jul 13, 2016
105.07
105.21
104.59
105.09
2,950,086
+0.59(+0.56%)
Jul 12, 2016
104.23
105.06
104.09
104.50
3,748,873
+0.54(+0.52%)
Jul 11, 2016
103.66
104.49
103.66
103.96
3,317,075
+0.30(+0.29%)
Jul 08, 2016
102.91
103.74
101.97
103.66
3,502,925
+1.69(+1.66%)
Jul 07, 2016
101.53
102.14
101.37
101.97
3,051,601
+0.59(+0.58%)
Jul 06, 2016
100.55
101.49
99.31
101.38
5,227,517
+0.76(+0.76%)
Jul 05, 2016
102.10
102.34
100.21
100.62
4,311,132
-2.11(-2.05%)
Jul 01, 2016
102.48
102.73
102.73
102.73
6,578,900
+0.18(+0.18%)
Jun 30, 2016
100.87
102.57
100.56
102.55
5,837,739
+2.08(+2.07%)
Jun 29, 2016
99.98
100.70
99.46
100.47
4,737,288
+1.44(+1.45%)
Jun 28, 2016
98.15
99.12
97.93
99.03
5,583,189
+1.82(+1.87%)
Jun 27, 2016
98.00
98.21
96.89
97.21
6,248,133
-1.68(-1.70%)
Jun 24, 2016
99.42
100.41
98.76
98.89
7,446,387
-3.44(-3.36%)
Jun 23, 2016
102.50
102.50
101.73
102.33
3,074,784
+0.98(+0.97%)
Jun 22, 2016
101.77
101.97
101.10
101.35
2,634,885
-0.22(-0.22%)
Jun 21, 2016
101.99
102.10
101.40
101.57
3,318,970
-0.13(-0.13%)
Jun 20, 2016
102.02
102.86
101.66
101.70
4,447,854
+0.50(+0.49%)
Jun 17, 2016
100.85
101.69
100.33
101.20
5,691,890
+0.08(+0.08%)
Jun 16, 2016
100.29
101.54
99.35
101.12
4,550,347
+0.58(+0.58%)
Jun 15, 2016
101.50
101.74
100.54
100.54
4,480,034
-0.65(-0.64%)
Jun 14, 2016
101.21
101.91
100.51
101.19
3,705,473
-0.02(-0.02%)
Jun 13, 2016
101.98
102.40
101.19
101.21
4,494,522
-0.79(-0.77%)
Jun 10, 2016
101.55
102.39
101.21
102.00
3,601,667
-0.32(-0.31%)
Jun 09, 2016
101.57
102.35
101.49
102.32
3,608,910
+0.25(+0.24%)
Jun 08, 2016
101.45
102.12
101.38
102.07
2,567,119
+0.62(+0.61%)
Jun 07, 2016
101.78
102.40
101.45
101.45
2,539,712
+0.09(+0.09%)
Jun 06, 2016
100.74
101.57
100.51
101.36
3,769,349
+0.93(+0.93%)
Jun 03, 2016
100.75
100.78
99.89
100.43
2,251,459
-0.36(-0.36%)
Jun 02, 2016
100.25
100.81
100.07
100.79
2,468,534
+0.44(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.