Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
131.70
131.70
131.70
0
-0.89(-0.67%)
Aug 30, 2018
133.31
133.50
132.21
132.59
2,901,784
-1.03(-0.77%)
Aug 29, 2018
135.12
135.12
133.49
133.62
3,797,835
-0.88(-0.65%)
Aug 28, 2018
136.00
136.34
134.31
134.50
2,247,851
-0.86(-0.64%)
Aug 27, 2018
134.26
135.70
134.13
135.36
3,033,120
+2.00(+1.50%)
Aug 24, 2018
132.61
133.46
132.61
133.36
2,879,600
+0.74(+0.56%)
Aug 23, 2018
133.51
133.51
132.20
132.62
3,526,181
-0.62(-0.47%)
Aug 22, 2018
135.06
135.09
133.22
133.24
3,754,107
-2.74(-2.02%)
Aug 21, 2018
135.40
136.47
135.40
135.98
2,235,267
+0.84(+0.62%)
Aug 20, 2018
134.96
135.43
134.47
135.14
5,342,421
+0.70(+0.52%)
Aug 17, 2018
133.72
134.80
133.29
134.44
4,262,500
+1.13(+0.85%)
Aug 16, 2018
132.39
133.59
132.39
133.31
4,261,406
+1.56(+1.18%)
Aug 15, 2018
132.00
132.04
129.61
131.75
4,564,855
-0.67(-0.51%)
Aug 14, 2018
132.69
133.00
131.98
132.42
3,192,848
+0.24(+0.18%)
Aug 13, 2018
133.04
133.52
131.60
132.18
2,527,302
-0.92(-0.69%)
Aug 10, 2018
133.54
133.75
132.29
133.10
2,407,500
-1.14(-0.85%)
Aug 09, 2018
135.33
136.58
134.05
134.24
3,274,803
-0.47(-0.35%)
Aug 08, 2018
134.51
134.93
134.10
134.71
1,825,461
+0.22(+0.16%)
Aug 07, 2018
134.10
134.87
133.69
134.49
2,197,353
+0.55(+0.41%)
Aug 06, 2018
133.68
134.12
132.86
133.94
1,945,833
+0.05(+0.04%)
Aug 03, 2018
134.72
134.72
133.21
133.89
1,946,500
-0.23(-0.17%)
Aug 02, 2018
133.98
134.68
133.37
134.12
2,232,865
-0.78(-0.58%)
Aug 01, 2018
134.44
136.34
134.44
134.90
3,765,082
-0.84(-0.62%)
Jul 31, 2018
134.07
135.94
134.00
135.74
5,105,482
+2.64(+1.98%)
Jul 30, 2018
134.84
135.04
133.00
133.10
3,695,272
-1.43(-1.06%)
Jul 27, 2018
136.50
136.50
134.34
134.53
3,795,900
-1.31(-0.96%)
Jul 26, 2018
134.92
136.66
134.14
135.84
6,136,481
+1.09(+0.81%)
Jul 25, 2018
133.56
134.98
132.50
134.75
5,547,586
+0.51(+0.38%)
Jul 24, 2018
129.15
134.33
128.30
134.24
8,117,020
+4.87(+3.76%)
Jul 23, 2018
129.89
130.12
128.87
129.37
3,858,840
-0.89(-0.68%)
Jul 20, 2018
129.97
130.98
129.88
130.26
3,216,640
-0.10(-0.08%)
Jul 19, 2018
131.34
131.55
130.27
130.36
2,574,095
-1.33(-1.01%)
Jul 18, 2018
131.01
132.65
130.92
131.69
3,756,727
+0.98(+0.75%)
Jul 17, 2018
129.18
131.00
129.18
130.71
4,709,724
+1.73(+1.34%)
Jul 16, 2018
129.54
130.30
128.78
128.98
4,062,180
-0.53(-0.41%)
Jul 13, 2018
127.55
129.82
127.30
129.51
4,643,298
+2.16(+1.70%)
Jul 12, 2018
125.96
127.49
125.02
127.35
4,612,797
+2.47(+1.98%)
Jul 11, 2018
125.82
125.82
124.22
124.88
3,653,073
-2.18(-1.72%)
Jul 10, 2018
126.84
128.17
126.56
127.06
3,197,717
+0.38(+0.30%)
Jul 09, 2018
126.01
126.99
125.86
126.68
3,397,894
+1.28(+1.02%)
Jul 06, 2018
124.85
125.85
124.11
125.40
2,306,735
+0.45(+0.36%)
Jul 05, 2018
125.92
125.92
123.64
124.95
3,434,300
+0.03(+0.02%)
Jul 03, 2018
124.92
124.92
124.92
0
-0.11(-0.09%)
Jul 02, 2018
123.87
125.04
123.10
125.03
4,220,715
+0.00(+0.00%)
Jun 29, 2018
124.86
126.44
124.82
125.03
3,810,934
+0.43(+0.35%)
Jun 28, 2018
124.03
125.01
123.48
124.60
3,282,471
+0.24(+0.19%)
Jun 27, 2018
126.39
127.37
124.34
124.36
5,201,652
-1.28(-1.02%)
Jun 26, 2018
124.99
126.33
124.17
125.64
5,580,596
+1.03(+0.83%)
Jun 25, 2018
123.80
124.78
123.42
124.61
6,310,279
-0.26(-0.21%)
Jun 22, 2018
124.52
125.14
124.11
124.87
3,965,347
+1.39(+1.13%)
Jun 21, 2018
125.18
125.18
123.18
123.48
4,600,524
-1.88(-1.50%)
Jun 20, 2018
125.49
125.71
124.67
125.36
3,942,647
+0.31(+0.25%)
Jun 19, 2018
127.04
127.04
124.73
125.05
5,816,887
-2.44(-1.91%)
Jun 18, 2018
126.55
127.59
126.08
127.49
3,891,900
+0.58(+0.46%)
Jun 15, 2018
127.37
125.50
126.91
7,458,821
-0.03(-0.02%)
Jun 14, 2018
127.34
127.73
126.29
126.94
3,939,682
+0.00(+0.00%)
Jun 13, 2018
127.94
128.16
126.84
126.94
2,806,499
-0.91(-0.71%)
Jun 12, 2018
128.62
128.76
127.35
127.85
2,510,756
-0.32(-0.25%)
Jun 11, 2018
127.55
128.61
127.54
128.17
3,874,082
+0.56(+0.44%)
Jun 08, 2018
126.93
127.69
126.75
127.61
2,761,772
+0.03(+0.02%)
Jun 07, 2018
126.83
127.67
126.82
127.58
2,513,457
+0.76(+0.60%)
Jun 06, 2018
126.82
125.85
126.82
2,941,589
+0.87(+0.69%)
Jun 05, 2018
126.03
126.83
125.14
125.95
2,171,259
-0.34(-0.27%)
Jun 04, 2018
126.40
127.23
126.01
126.29
3,218,988
+0.48(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.