Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
130.24
131.20
130.18
130.24
2,330,100
+0.73(+0.56%)
Aug 29, 2019
128.01
130.27
128.01
129.51
4,575,894
+2.64(+2.08%)
Aug 28, 2019
124.35
126.96
123.81
126.87
2,052,573
+2.30(+1.85%)
Aug 27, 2019
125.44
126.00
123.98
124.57
2,177,218
-0.92(-0.73%)
Aug 26, 2019
124.98
125.67
123.64
125.49
2,093,087
+2.07(+1.68%)
Aug 23, 2019
126.68
127.80
122.82
123.42
3,482,000
-4.54(-3.55%)
Aug 22, 2019
128.00
128.40
126.32
127.96
1,631,960
+0.63(+0.49%)
Aug 21, 2019
127.90
128.22
126.79
127.33
1,719,559
+0.65(+0.51%)
Aug 20, 2019
125.98
127.27
125.41
126.68
1,989,574
+0.04(+0.03%)
Aug 19, 2019
126.73
127.31
125.99
126.64
1,823,076
+1.59(+1.27%)
Aug 16, 2019
124.99
125.68
124.02
125.05
2,532,000
+1.31(+1.06%)
Aug 15, 2019
124.00
124.42
122.44
123.74
3,961,983
-0.56(-0.45%)
Aug 14, 2019
127.10
127.26
123.77
124.30
3,359,229
-4.65(-3.61%)
Aug 13, 2019
127.86
130.71
127.70
128.95
2,403,343
+0.93(+0.73%)
Aug 12, 2019
129.85
130.23
127.53
128.02
2,489,786
-3.22(-2.45%)
Aug 09, 2019
131.40
132.02
129.53
131.24
2,370,900
-0.24(-0.18%)
Aug 08, 2019
129.58
131.69
129.58
131.48
2,676,560
+2.47(+1.91%)
Aug 07, 2019
127.12
130.12
125.14
129.01
4,301,652
+0.21(+0.16%)
Aug 06, 2019
125.50
129.06
125.50
128.80
3,801,479
+3.05(+2.43%)
Aug 05, 2019
128.84
128.93
124.73
125.75
3,979,054
-5.06(-3.87%)
Aug 02, 2019
131.43
131.87
129.41
130.81
2,167,100
-1.03(-0.78%)
Aug 01, 2019
133.31
135.51
131.66
131.84
2,915,928
-1.76(-1.32%)
Jul 31, 2019
135.25
136.03
133.00
133.60
3,366,092
-1.70(-1.26%)
Jul 30, 2019
135.38
135.72
134.44
135.30
2,257,780
-0.42(-0.31%)
Jul 29, 2019
135.56
136.37
135.38
135.72
2,051,301
+0.09(+0.07%)
Jul 26, 2019
135.50
136.68
135.29
135.63
2,216,000
-0.73(-0.54%)
Jul 25, 2019
134.92
138.31
134.90
136.36
3,989,735
+2.11(+1.57%)
Jul 24, 2019
134.38
136.87
133.97
134.25
3,577,011
-0.69(-0.51%)
Jul 23, 2019
136.32
136.50
132.01
134.94
8,090,005
+1.99(+1.50%)
Jul 22, 2019
132.29
133.19
131.55
132.95
3,398,656
+0.56(+0.42%)
Jul 19, 2019
131.64
132.88
130.93
132.39
3,234,000
+1.09(+0.83%)
Jul 18, 2019
129.88
131.35
129.76
131.30
2,918,912
+1.20(+0.92%)
Jul 17, 2019
133.06
133.25
130.07
130.10
2,735,227
-3.09(-2.32%)
Jul 16, 2019
133.35
133.68
132.71
133.19
3,200,202
-0.04(-0.03%)
Jul 15, 2019
133.26
133.83
132.88
133.23
2,378,701
-0.49(-0.37%)
Jul 12, 2019
131.91
133.81
131.71
133.72
3,202,300
+2.38(+1.81%)
Jul 11, 2019
130.44
131.79
130.07
131.34
2,438,143
+0.89(+0.68%)
Jul 10, 2019
131.00
132.26
130.19
130.45
2,339,444
+0.06(+0.05%)
Jul 09, 2019
130.10
130.53
128.94
130.39
3,023,195
-0.43(-0.33%)
Jul 08, 2019
131.88
132.07
130.28
130.82
3,202,362
-1.72(-1.30%)
Jul 05, 2019
132.75
132.75
130.84
132.54
3,546,900
-0.46(-0.35%)
Jul 03, 2019
132.45
133.07
131.71
133.00
2,037,500
+1.04(+0.79%)
Jul 02, 2019
131.64
132.30
131.24
131.96
3,395,076
+0.62(+0.47%)
Jul 01, 2019
131.18
132.08
130.84
131.34
3,926,594
+1.14(+0.88%)
Jun 28, 2019
129.06
130.59
128.15
130.20
5,435,800
+1.23(+0.95%)
Jun 27, 2019
128.21
129.19
127.76
128.97
2,013,534
+1.21(+0.95%)
Jun 26, 2019
129.04
129.65
127.72
127.76
2,922,546
-1.26(-0.98%)
Jun 25, 2019
130.19
130.86
128.70
129.02
2,794,075
-1.16(-0.89%)
Jun 24, 2019
130.12
130.99
129.50
130.18
3,677,109
+1.43(+1.11%)
Jun 21, 2019
129.81
130.86
128.58
128.75
5,719,100
-1.28(-0.98%)
Jun 20, 2019
128.30
130.22
127.87
130.03
4,346,608
+3.27(+2.58%)
Jun 19, 2019
127.10
127.39
126.32
126.76
3,255,060
+0.14(+0.11%)
Jun 18, 2019
125.06
126.98
125.06
126.62
4,535,822
+2.39(+1.92%)
Jun 17, 2019
125.72
125.96
123.11
124.23
3,346,558
-1.07(-0.85%)
Jun 14, 2019
126.11
126.50
124.92
125.30
3,066,800
+0.49(+0.39%)
Jun 13, 2019
124.74
124.97
122.92
124.81
4,604,696
+0.74(+0.60%)
Jun 12, 2019
124.05
125.41
123.61
124.07
9,974,720
+1.13(+0.92%)
Jun 11, 2019
128.22
128.29
122.18
122.94
10,971,766
-5.07(-3.96%)
Jun 10, 2019
135.50
135.73
127.98
128.01
13,781,535
-4.14(-3.13%)
Jun 07, 2019
132.11
132.97
131.84
132.15
1,844,400
+0.48(+0.36%)
Jun 06, 2019
131.46
132.17
130.48
131.67
2,012,014
+0.31(+0.24%)
Jun 05, 2019
130.49
131.40
129.55
131.36
2,372,987
+1.99(+1.54%)
Jun 04, 2019
128.31
129.69
127.52
129.37
2,395,166
+2.51(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.