Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	27.31	27.31	26.79	27.14	84,208	-0.24(-0.88%)
Aug 28, 2015	27.30	27.41	27.00	27.38	65,451	+0.10(+0.36%)
Aug 27, 2015	27.23	27.67	26.77	27.28	83,707	+0.14(+0.50%)
Aug 26, 2015	27.15	27.16	26.63	27.15	72,437	+0.41(+1.52%)
Aug 25, 2015	27.76	27.83	26.70	26.74	170,243	-0.31(-1.14%)
Aug 24, 2015	27.13	27.79	26.87	27.05	186,921	-0.93(-3.31%)
Aug 21, 2015	27.33	28.33	27.33	27.98	94,815	+0.20(+0.71%)
Aug 20, 2015	27.68	28.18	27.65	27.78	59,003	-0.17(-0.62%)
Aug 19, 2015	27.58	28.08	27.58	27.95	49,651	+0.24(+0.87%)
Aug 18, 2015	27.82	28.01	27.70	27.71	37,869	-0.29(-1.02%)
Aug 17, 2015	27.73	28.12	27.52	28.00	164,059	+0.27(+0.98%)
Aug 14, 2015	27.48	27.73	27.42	27.73	45,714	+0.24(+0.88%)
Aug 13, 2015	27.18	27.89	26.97	27.49	96,831	+0.38(+1.42%)
Aug 12, 2015	26.84	27.18	26.75	27.10	68,223	+0.25(+0.93%)
Aug 11, 2015	26.77	27.08	26.63	26.85	81,388	+0.19(+0.73%)
Aug 10, 2015	26.85	26.85	26.43	26.66	74,564	-0.01(-0.03%)
Aug 07, 2015	26.47	26.78	26.25	26.67	34,649	+0.06(+0.22%)
Aug 06, 2015	26.73	26.73	26.25	26.61	57,537	-0.08(-0.31%)
Aug 05, 2015	26.62	26.87	26.53	26.69	35,174	+0.21(+0.79%)
Aug 04, 2015	26.72	26.85	26.40	26.48	48,360	-0.37(-1.39%)
Aug 03, 2015	26.55	27.05	26.55	26.85	149,277	+0.32(+1.21%)
Jul 31, 2015	26.37	27.02	26.37	26.53	79,500	+0.21(+0.79%)
Jul 30, 2015	26.11	26.81	25.99	26.32	129,533	+0.24(+0.92%)
Jul 29, 2015	26.26	26.33	26.04	26.08	29,983	-0.30(-1.13%)
Jul 28, 2015	26.59	26.59	26.02	26.38	47,252	+0.01(+0.06%)
Jul 27, 2015	25.98	26.64	25.98	26.37	81,387	+0.47(+1.82%)
Jul 24, 2015	25.75	26.12	25.51	25.90	107,557	+0.40(+1.58%)
Jul 23, 2015	25.75	25.75	25.24	25.49	54,519	-0.15(-0.58%)
Jul 22, 2015	25.38	25.70	25.38	25.64	39,597	+0.28(+1.09%)
Jul 21, 2015	25.60	25.73	25.31	25.37	60,446	-0.27(-1.05%)
Jul 20, 2015	25.58	25.73	25.47	25.64	68,980	+0.16(+0.64%)
Jul 17, 2015	25.52	25.58	25.21	25.47	37,922	-0.01(-0.06%)
Jul 16, 2015	25.31	25.55	25.20	25.49	71,666	+0.24(+0.95%)
Jul 15, 2015	25.21	25.29	24.84	25.25	32,940	+0.13(+0.53%)
Jul 14, 2015	25.17	25.28	25.09	25.11	28,486	-0.19(-0.74%)
Jul 13, 2015	25.35	25.44	25.11	25.30	42,061	+0.13(+0.53%)
Jul 10, 2015	25.08	25.43	25.06	25.17	54,531	+0.10(+0.42%)
Jul 09, 2015	25.54	25.54	24.88	25.06	41,328	-0.28(-1.09%)
Jul 08, 2015	25.21	25.61	24.72	25.34	27,416	-0.21(-0.82%)
Jul 07, 2015	25.01	25.65	24.96	25.55	50,587	+0.66(+2.67%)
Jul 06, 2015	24.73	24.99	24.68	24.88	58,491	+0.13(+0.51%)
Jul 02, 2015	24.81	24.75	24.75	24.75	58,152	+0.05(+0.21%)
Jul 01, 2015	24.64	24.87	24.44	24.70	63,327	+0.06(+0.24%)
Jun 30, 2015	24.83	24.83	24.46	24.64	56,519	-0.07(-0.30%)
Jun 29, 2015	24.63	25.17	24.63	24.72	56,605	-0.19(-0.75%)
Jun 26, 2015	24.71	24.93	24.65	24.90	147,072	+0.24(+0.97%)
Jun 25, 2015	24.59	24.70	24.52	24.67	50,792	+0.05(+0.21%)
Jun 24, 2015	24.58	25.05	24.54	24.61	54,060	-0.11(-0.45%)
Jun 23, 2015	25.02	25.02	24.59	24.73	37,485	-0.27(-1.08%)
Jun 22, 2015	25.14	25.26	24.90	24.99	49,925	-0.09(-0.36%)
Jun 19, 2015	25.21	25.24	25.02	25.08	80,918	-0.04(-0.18%)
Jun 18, 2015	24.64	25.20	24.64	25.13	47,357	+0.44(+1.78%)
Jun 17, 2015	24.70	24.77	24.35	24.69	37,260	+0.07(+0.27%)
Jun 16, 2015	24.56	24.69	24.40	24.62	52,619	+0.09(+0.37%)
Jun 15, 2015	24.55	24.68	24.40	24.53	58,261	-0.10(-0.42%)
Jun 12, 2015	24.72	24.72	24.52	24.64	47,098	-0.11(-0.45%)
Jun 11, 2015	24.73	24.79	24.59	24.75	27,205	+0.17(+0.70%)
Jun 10, 2015	24.73	24.93	24.55	24.58	84,248	-0.04(-0.15%)
Jun 09, 2015	24.64	24.81	24.61	24.61	50,353	-0.03(-0.12%)
Jun 08, 2015	24.81	24.85	24.64	24.64	27,717	-0.28(-1.14%)
Jun 05, 2015	24.85	24.93	24.64	24.93	51,807	-0.07(-0.27%)
Jun 04, 2015	24.90	25.12	24.81	24.99	38,171	-0.06(-0.24%)
Jun 03, 2015	25.31	25.31	24.90	25.05	70,851	-0.19(-0.77%)
Jun 02, 2015	25.46	25.47	25.01	25.25	62,267	-0.26(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.