Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	44.83	45.34	44.65	45.15	42,499	+0.29(+0.65%)
Aug 30, 2021	45.01	45.38	44.78	44.86	41,872	-0.06(-0.14%)
Aug 27, 2021	44.49	44.97	44.35	44.93	97,380	+0.67(+1.52%)
Aug 26, 2021	45.06	45.25	44.12	44.25	43,397	-0.86(-1.90%)
Aug 25, 2021	45.45	45.63	44.88	45.11	77,547	-0.22(-0.48%)
Aug 24, 2021	45.50	45.80	45.11	45.33	60,384	-0.21(-0.46%)
Aug 23, 2021	45.76	45.76	45.22	45.54	67,792	+0.01(+0.02%)
Aug 20, 2021	45.06	45.77	45.06	45.53	138,532	+0.35(+0.79%)
Aug 19, 2021	44.82	45.52	44.77	45.17	64,142	+0.05(+0.10%)
Aug 18, 2021	45.45	45.75	44.96	45.13	58,898	-0.56(-1.22%)
Aug 17, 2021	44.83	46.13	44.63	45.68	62,278	+0.55(+1.21%)
Aug 16, 2021	45.03	45.21	44.77	45.14	142,493	+0.08(+0.18%)
Aug 13, 2021	45.18	45.25	44.86	45.05	94,083	-0.16(-0.36%)
Aug 12, 2021	45.51	45.51	44.69	45.22	79,638	-0.18(-0.40%)
Aug 11, 2021	45.40	45.63	45.14	45.40	93,647	+0.00(+0.00%)
Aug 10, 2021	45.60	45.94	45.26	45.40	79,911	-0.41(-0.89%)
Aug 09, 2021	45.39	46.01	45.04	45.81	129,257	+0.32(+0.70%)
Aug 06, 2021	45.34	45.56	44.66	45.49	180,575	+0.05(+0.10%)
Aug 05, 2021	45.63	45.63	44.63	45.45	203,999	+0.08(+0.18%)
Aug 04, 2021	44.74	45.61	44.63	45.36	561,948	-3.47(-7.10%)
Aug 03, 2021	48.47	48.83	47.91	48.83	102,553	+1.28(+2.70%)
Aug 02, 2021	47.57	48.16	47.50	47.55	57,187	-0.26(-0.55%)
Jul 30, 2021	48.12	48.17	47.40	47.81	49,798	-0.14(-0.30%)
Jul 29, 2021	48.43	48.43	47.64	47.96	50,589	-0.21(-0.43%)
Jul 28, 2021	47.83	48.98	47.55	48.16	41,468	+0.17(+0.36%)
Jul 27, 2021	47.40	48.18	47.21	47.99	53,910	+0.37(+0.78%)
Jul 26, 2021	47.53	47.93	47.36	47.62	36,041	+0.29(+0.61%)
Jul 23, 2021	46.74	47.61	46.63	47.33	20,564	+0.48(+1.02%)
Jul 22, 2021	47.36	47.38	46.57	46.85	36,491	-0.55(-1.16%)
Jul 21, 2021	47.38	48.04	47.31	47.41	48,432	+0.32(+0.67%)
Jul 20, 2021	46.86	47.60	46.77	47.09	51,908	+0.42(+0.89%)
Jul 19, 2021	47.13	47.67	46.10	46.67	53,170	-1.24(-2.58%)
Jul 16, 2021	48.34	49.20	47.69	47.91	78,758	-0.22(-0.45%)
Jul 15, 2021	47.97	48.49	47.36	48.13	37,902	+0.26(+0.55%)
Jul 14, 2021	47.22	48.00	47.12	47.87	48,183	+0.49(+1.03%)
Jul 13, 2021	47.73	47.83	47.28	47.38	38,080	-0.64(-1.34%)
Jul 12, 2021	47.88	48.25	47.77	48.02	24,881	+0.05(+0.11%)
Jul 09, 2021	48.03	48.12	47.46	47.97	36,085	+0.38(+0.80%)
Jul 08, 2021	47.55	48.29	47.02	47.59	42,856	-0.26(-0.55%)
Jul 07, 2021	48.18	48.18	47.51	47.85	48,601	-0.52(-1.06%)
Jul 06, 2021	48.07	48.96	47.62	48.36	80,807	+0.16(+0.34%)
Jul 02, 2021	48.44	48.73	47.52	48.20	40,211	-0.14(-0.28%)
Jul 01, 2021	48.31	48.92	48.16	48.34	57,538	+0.48(+1.00%)
Jun 30, 2021	48.32	49.12	47.86	47.86	79,863	-0.42(-0.88%)
Jun 29, 2021	49.09	49.09	48.08	48.28	39,802	-0.87(-1.76%)
Jun 28, 2021	49.16	49.52	48.76	49.15	68,126	-0.08(-0.17%)
Jun 25, 2021	49.00	49.77	47.90	49.23	142,225	+0.17(+0.35%)
Jun 24, 2021	48.18	49.66	48.18	49.06	35,771	+0.58(+1.19%)
Jun 23, 2021	48.86	48.98	48.22	48.48	59,917	-0.56(-1.14%)
Jun 22, 2021	49.18	49.60	48.76	49.04	46,864	-0.18(-0.37%)
Jun 21, 2021	48.68	49.90	48.68	49.22	64,830	+0.51(+1.04%)
Jun 18, 2021	50.59	50.74	48.72	48.72	137,423	-2.23(-4.38%)
Jun 17, 2021	50.99	51.64	50.58	50.95	114,116	+0.02(+0.04%)
Jun 16, 2021	51.89	52.17	50.52	50.93	94,596	-0.80(-1.55%)
Jun 15, 2021	51.06	52.39	50.79	51.73	90,514	+0.53(+1.04%)
Jun 14, 2021	51.32	51.34	50.00	51.20	132,304	-0.06(-0.12%)
Jun 11, 2021	51.15	51.73	51.00	51.26	133,900	+0.00(+0.00%)
Jun 10, 2021	51.72	51.81	51.16	51.26	96,819	-0.38(-0.73%)
Jun 09, 2021	50.82	51.66	50.77	51.64	83,209	+0.80(+1.58%)
Jun 08, 2021	50.83	50.92	49.65	50.84	143,933	+0.19(+0.37%)
Jun 07, 2021	51.13	51.37	50.59	50.65	123,613	-0.32(-0.62%)
Jun 04, 2021	51.18	51.45	50.77	50.97	51,414	-0.05(-0.11%)
Jun 03, 2021	50.21	51.06	49.51	51.02	87,090	+0.76(+1.51%)
Jun 02, 2021	50.52	51.06	50.22	50.26	122,664	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.