Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Antimony Corp
(NY:
UAMY
)
0.3533
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
0.3400
0.3900
0.2801
0.3899
73,974
-0.00(-0.03%)
Aug 30, 2016
0.3750
0.4000
0.3701
0.3900
39,733
+0.00(+0.00%)
Aug 29, 2016
0.4000
0.4100
0.3801
0.3900
81,296
-0.01(-2.50%)
Aug 26, 2016
0.4090
0.4100
0.4000
0.4000
25,387
+0.00(+0.00%)
Aug 25, 2016
0.3600
0.4260
0.3600
0.4000
53,558
+0.01(+2.56%)
Aug 24, 2016
0.4147
0.4185
0.3710
0.3900
111,973
-0.01(-1.27%)
Aug 23, 2016
0.3590
0.4100
0.3400
0.3950
91,090
+0.04(+10.37%)
Aug 22, 2016
0.3950
0.4100
0.3500
0.3579
79,925
-0.04(-10.53%)
Aug 19, 2016
0.4228
0.4228
0.3950
0.4000
155,817
+0.00(+0.03%)
Aug 18, 2016
0.3699
0.4700
0.3500
0.3999
959,228
+0.05(+14.26%)
Aug 17, 2016
0.3300
0.3650
0.3300
0.3500
93,914
+0.02(+7.36%)
Aug 16, 2016
0.3200
0.3400
0.3040
0.3260
17,591
-0.01(-4.12%)
Aug 15, 2016
0.3050
0.3400
0.2910
0.3400
144,119
+0.04(+11.48%)
Aug 12, 2016
0.3100
0.3300
0.3000
0.3050
308,492
-0.03(-9.63%)
Aug 11, 2016
0.3375
0.3400
0.3200
0.3375
67,078
+0.01(+2.24%)
Aug 10, 2016
0.3201
0.3400
0.3100
0.3301
117,954
+0.00(+0.03%)
Aug 09, 2016
0.3200
0.3300
0.3101
0.3300
92,981
+0.02(+6.45%)
Aug 08, 2016
0.3400
0.3400
0.3000
0.3100
111,998
-0.02(-6.06%)
Aug 05, 2016
0.3105
0.3400
0.3105
0.3300
176,916
+0.00(+0.00%)
Aug 04, 2016
0.2610
0.3600
0.2609
0.3300
172,841
-0.01(-2.65%)
Aug 03, 2016
0.2709
0.3590
0.2709
0.3390
962,842
+0.06(+21.07%)
Aug 02, 2016
0.2400
0.2800
0.2400
0.2800
492,380
+0.04(+15.46%)
Aug 01, 2016
0.2425
0.2500
0.2400
0.2425
155,012
+0.00(+0.00%)
Jul 29, 2016
0.2500
0.2550
0.2400
0.2425
57,766
-0.00(-1.02%)
Jul 28, 2016
0.2450
0.2450
0.2400
0.2450
12,505
-0.01(-3.92%)
Jul 27, 2016
0.2400
0.2570
0.2350
0.2550
34,064
+0.01(+4.08%)
Jul 26, 2016
0.2500
0.2522
0.2397
0.2450
21,354
-0.01(-2.00%)
Jul 25, 2016
0.2400
0.2570
0.2312
0.2500
44,161
+0.00(+0.04%)
Jul 22, 2016
0.2570
0.2570
0.2400
0.2499
13,865
+0.00(+0.36%)
Jul 21, 2016
0.2577
0.2577
0.2300
0.2490
67,575
-0.01(-2.35%)
Jul 20, 2016
0.2700
0.2700
0.2400
0.2550
107,307
+0.01(+2.00%)
Jul 19, 2016
0.2500
0.2600
0.2460
0.2500
9,450
+0.00(+0.00%)
Jul 18, 2016
0.2500
0.2503
0.2460
0.2500
20,134
-0.00(-1.19%)
Jul 15, 2016
0.2640
0.2800
0.2500
0.2530
241,082
-0.01(-3.07%)
Jul 14, 2016
0.2400
0.2660
0.2400
0.2610
256,645
+0.01(+4.40%)
Jul 13, 2016
0.2521
0.2630
0.2490
0.2500
183,531
+0.00(+0.00%)
Jul 12, 2016
0.2600
0.2600
0.2400
0.2500
139,915
+0.00(+0.00%)
Jul 11, 2016
0.2401
0.2700
0.2400
0.2500
25,779
+0.01(+2.04%)
Jul 08, 2016
0.2441
0.2500
0.2400
0.2450
107,214
-0.01(-2.00%)
Jul 07, 2016
0.2600
0.2700
0.2300
0.2500
124,510
-0.01(-3.85%)
Jul 06, 2016
0.2400
0.2700
0.2300
0.2600
242,459
+0.02(+9.24%)
Jul 05, 2016
0.2369
0.2490
0.2200
0.2380
215,891
+0.03(+16.10%)
Jul 01, 2016
0.2100
0.2050
0.2050
0.2050
99,200
-0.01(-2.38%)
Jun 30, 2016
0.2345
0.2390
0.2100
0.2100
23,132
-0.02(-8.74%)
Jun 29, 2016
0.2400
0.2490
0.2300
0.2301
14,544
+0.00(+0.04%)
Jun 28, 2016
0.2290
0.2400
0.2010
0.2300
54,683
+0.01(+4.55%)
Jun 27, 2016
0.2500
0.2500
0.2001
0.2200
55,026
-0.01(-4.35%)
Jun 24, 2016
0.2350
0.2500
0.2278
0.2300
170,589
+0.00(+0.00%)
Jun 23, 2016
0.2400
0.2530
0.2300
0.2300
24,451
-0.01(-4.17%)
Jun 22, 2016
0.2500
0.2530
0.2350
0.2400
100,944
+0.01(+4.30%)
Jun 21, 2016
0.2500
0.2530
0.2301
0.2301
122,027
-0.01(-2.54%)
Jun 20, 2016
0.2500
0.2530
0.2361
0.2361
97,212
+0.01(+2.21%)
Jun 17, 2016
0.2300
0.2530
0.2210
0.2310
159,857
-0.02(-7.53%)
Jun 16, 2016
0.2440
0.2498
0.2300
0.2498
35,536
+0.00(+0.73%)
Jun 15, 2016
0.2301
0.2498
0.2300
0.2480
3,429
+0.00(+1.22%)
Jun 14, 2016
0.2500
0.2500
0.2210
0.2450
33,173
-0.00(-1.96%)
Jun 13, 2016
0.2500
0.2500
0.2296
0.2499
12,353
+0.01(+4.13%)
Jun 10, 2016
0.2271
0.2400
0.2271
0.2400
10,646
+0.00(+0.00%)
Jun 09, 2016
0.2400
0.2400
0.2010
0.2400
60,255
+0.01(+4.35%)
Jun 08, 2016
0.2400
0.2400
0.2250
0.2300
63,436
-0.01(-4.17%)
Jun 07, 2016
0.2350
0.2400
0.2350
0.2400
23,900
-0.01(-5.14%)
Jun 06, 2016
0.2300
0.2600
0.2130
0.2530
44,558
+0.03(+15.05%)
Jun 03, 2016
0.2150
0.2200
0.2050
0.2199
33,318
+0.00(+1.34%)
Jun 02, 2016
0.2150
0.2300
0.2100
0.2170
438,519
-0.01(-5.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.