Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Antimony Corp
(NY:
UAMY
)
0.3533
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.6000
0.6000
0.6000
0
+0.02(+2.77%)
Aug 30, 2018
0.5475
0.5838
0.5224
0.5838
72,948
+0.02(+4.25%)
Aug 29, 2018
0.5000
0.5600
0.5000
0.5600
137,501
+0.03(+5.30%)
Aug 28, 2018
0.5200
0.5563
0.5001
0.5318
80,177
-0.02(-3.31%)
Aug 27, 2018
0.5571
0.5600
0.5252
0.5500
143,961
+0.00(+0.00%)
Aug 24, 2018
0.5400
0.5700
0.5400
0.5500
25,300
-0.01(-1.61%)
Aug 23, 2018
0.5750
0.5750
0.5389
0.5590
99,686
-0.01(-1.93%)
Aug 22, 2018
0.5100
0.5800
0.5100
0.5700
52,909
+0.02(+3.11%)
Aug 21, 2018
0.5735
0.5900
0.5528
0.5528
61,503
-0.02(-3.63%)
Aug 20, 2018
0.6100
0.6100
0.5350
0.5736
87,416
-0.00(-0.59%)
Aug 17, 2018
0.6450
0.6450
0.5400
0.5770
504,800
-0.03(-5.41%)
Aug 16, 2018
0.5500
0.6200
0.5500
0.6100
209,468
+0.07(+14.02%)
Aug 15, 2018
0.5800
0.6500
0.5350
0.5350
691,795
-0.04(-7.76%)
Aug 14, 2018
0.5700
0.5800
0.5500
0.5800
77,600
+0.00(+0.43%)
Aug 13, 2018
0.6069
0.6089
0.5100
0.5775
122,345
-0.01(-2.12%)
Aug 10, 2018
0.6000
0.6000
0.5800
0.5900
52,100
-0.01(-1.65%)
Aug 09, 2018
0.6181
0.6399
0.5514
0.5999
132,362
-0.03(-4.78%)
Aug 08, 2018
0.6350
0.6499
0.6157
0.6300
36,331
-0.02(-3.08%)
Aug 07, 2018
0.6657
0.6657
0.6112
0.6500
156,444
-0.01(-0.88%)
Aug 06, 2018
0.6571
0.7899
0.6300
0.6558
654,494
+0.03(+4.10%)
Aug 03, 2018
0.5600
0.6500
0.5500
0.6300
401,500
+0.08(+14.55%)
Aug 02, 2018
0.5600
0.5600
0.5260
0.5500
83,193
-0.01(-1.35%)
Aug 01, 2018
0.5600
0.5600
0.5400
0.5575
55,338
+0.01(+1.36%)
Jul 31, 2018
0.5500
0.5700
0.5364
0.5500
112,447
-0.00(-0.88%)
Jul 30, 2018
0.5450
0.5690
0.5022
0.5549
61,521
+0.01(+2.76%)
Jul 27, 2018
0.5100
0.5500
0.5000
0.5400
76,200
+0.02(+3.85%)
Jul 26, 2018
0.5314
0.5348
0.4910
0.5200
40,811
-0.01(-0.95%)
Jul 25, 2018
0.5399
0.5399
0.5001
0.5250
50,660
-0.02(-2.78%)
Jul 24, 2018
0.5400
0.5400
0.4910
0.5400
122,384
+0.01(+1.18%)
Jul 23, 2018
0.5000
0.5400
0.4900
0.5337
108,397
+0.02(+3.79%)
Jul 20, 2018
0.5400
0.5400
0.5000
0.5142
69,514
-0.03(-4.78%)
Jul 19, 2018
0.5700
0.5700
0.5250
0.5400
80,234
-0.03(-5.26%)
Jul 18, 2018
0.5500
0.5800
0.5104
0.5700
205,074
+0.03(+5.56%)
Jul 17, 2018
0.5000
0.5500
0.4900
0.5400
169,004
+0.05(+10.20%)
Jul 16, 2018
0.4800
0.4900
0.4600
0.4900
54,779
+0.01(+2.08%)
Jul 13, 2018
0.4500
0.4800
0.4500
0.4800
45,283
+0.01(+2.88%)
Jul 12, 2018
0.4892
0.4892
0.4500
0.4666
39,043
-0.01(-1.78%)
Jul 11, 2018
0.4600
0.4846
0.4600
0.4750
39,682
+0.01(+1.06%)
Jul 10, 2018
0.4512
0.4891
0.4512
0.4700
51,060
+0.02(+4.21%)
Jul 09, 2018
0.4600
0.4780
0.4401
0.4510
74,966
+0.00(+0.22%)
Jul 06, 2018
0.4500
0.4703
0.4499
0.4500
108,445
-0.01(-1.31%)
Jul 05, 2018
0.4661
0.4768
0.4300
0.4560
65,428
-0.01(-3.00%)
Jul 03, 2018
0.4701
0.4701
0.4701
0
-0.00(-0.61%)
Jul 02, 2018
0.4800
0.4800
0.4300
0.4730
136,859
-0.01(-1.46%)
Jun 29, 2018
0.5380
0.4500
0.4800
172,350
-0.00(-0.83%)
Jun 28, 2018
0.4855
0.5099
0.4600
0.4840
107,383
-0.03(-5.10%)
Jun 27, 2018
0.5300
0.5300
0.4500
0.5100
180,003
-0.02(-3.77%)
Jun 26, 2018
0.5400
0.5400
0.5003
0.5300
82,711
-0.01(-1.12%)
Jun 25, 2018
0.5500
0.5802
0.4700
0.5360
286,456
-0.05(-7.94%)
Jun 22, 2018
0.5600
0.5900
0.5504
0.5822
296,953
+0.02(+4.31%)
Jun 21, 2018
0.5000
0.5699
0.5000
0.5581
335,871
+0.04(+8.38%)
Jun 20, 2018
0.4540
0.5200
0.4400
0.5150
250,627
+0.05(+9.57%)
Jun 19, 2018
0.4499
0.4900
0.4350
0.4700
114,252
+0.01(+2.73%)
Jun 18, 2018
0.4250
0.4700
0.4250
0.4575
40,675
+0.03(+7.39%)
Jun 15, 2018
0.4580
0.4260
0.4260
80,737
-0.03(-6.99%)
Jun 14, 2018
0.4400
0.4800
0.4400
0.4580
76,868
+0.02(+4.09%)
Jun 13, 2018
0.4717
0.4823
0.4320
0.4400
43,931
-0.04(-8.33%)
Jun 12, 2018
0.4600
0.4888
0.4503
0.4800
108,670
+0.02(+4.35%)
Jun 11, 2018
0.4750
0.5000
0.4401
0.4600
270,488
-0.01(-3.16%)
Jun 08, 2018
0.3300
0.4791
0.3300
0.4750
204,002
+0.07(+18.64%)
Jun 07, 2018
0.4300
0.4300
0.3800
0.4004
125,781
-0.02(-4.67%)
Jun 06, 2018
0.4200
303,300
-0.01(-2.33%)
Jun 05, 2018
0.3100
0.4490
0.3100
0.4300
541,663
+0.11(+34.37%)
Jun 04, 2018
0.2950
0.3369
0.2950
0.3200
188,350
+0.02(+4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.