Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.4400	0.4450	0.4300	0.4300	119,653	-0.00(-0.60%)
Aug 30, 2023	0.4300	0.4400	0.4235	0.4326	119,614	+0.01(+1.41%)
Aug 29, 2023	0.4200	0.4390	0.4000	0.4266	127,822	-0.01(-1.41%)
Aug 28, 2023	0.4108	0.4480	0.4108	0.4327	173,128	+0.02(+5.25%)
Aug 25, 2023	0.4111	0.4295	0.4108	0.4111	105,386	-0.02(-3.84%)
Aug 24, 2023	0.4330	0.4330	0.4110	0.4275	27,547	+0.01(+3.21%)
Aug 23, 2023	0.4160	0.4332	0.4101	0.4142	73,582	-0.01(-1.38%)
Aug 22, 2023	0.4100	0.4300	0.4102	0.4200	117,337	-0.00(-0.71%)
Aug 21, 2023	0.4300	0.4352	0.4204	0.4230	158,733	-0.01(-1.63%)
Aug 18, 2023	0.4300	0.4400	0.4300	0.4300	87,775	-0.00(-1.04%)
Aug 17, 2023	0.4400	0.4489	0.4301	0.4345	60,866	-0.01(-2.36%)
Aug 16, 2023	0.4383	0.4495	0.4331	0.4450	63,162	-0.00(-0.98%)
Aug 15, 2023	0.4440	0.4580	0.4311	0.4494	154,141	-0.00(-0.11%)
Aug 14, 2023	0.4473	0.4580	0.4400	0.4499	95,481	-0.00(-0.27%)
Aug 11, 2023	0.4700	0.4700	0.4377	0.4511	154,014	-0.01(-2.57%)
Aug 10, 2023	0.4800	0.4800	0.4404	0.4630	277,218	-0.01(-1.70%)
Aug 09, 2023	0.4300	0.4790	0.4300	0.4710	513,592	+0.04(+9.03%)
Aug 08, 2023	0.4010	0.4395	0.4010	0.4320	308,442	+0.02(+5.99%)
Aug 07, 2023	0.4110	0.4195	0.4031	0.4076	42,592	-0.00(-0.92%)
Aug 04, 2023	0.4060	0.4190	0.4010	0.4114	189,546	+0.01(+2.64%)
Aug 03, 2023	0.4170	0.4208	0.4008	0.4008	144,215	-0.02(-5.02%)
Aug 02, 2023	0.4200	0.4294	0.4109	0.4220	188,608	+0.00(+0.72%)
Aug 01, 2023	0.4484	0.4495	0.4116	0.4190	162,769	-0.01(-2.78%)
Jul 31, 2023	0.4100	0.4383	0.4087	0.4310	372,348	+0.01(+3.36%)
Jul 28, 2023	0.4057	0.4200	0.4057	0.4170	136,456	+0.01(+2.79%)
Jul 27, 2023	0.4404	0.4450	0.4000	0.4057	400,421	-0.04(-8.95%)
Jul 26, 2023	0.4300	0.4590	0.4300	0.4456	282,546	+0.02(+3.63%)
Jul 25, 2023	0.4650	0.4698	0.4200	0.4300	400,818	-0.02(-3.37%)
Jul 24, 2023	0.4200	0.4743	0.4200	0.4450	1,106,142	+0.03(+8.30%)
Jul 21, 2023	0.3750	0.4398	0.3747	0.4109	957,996	+0.04(+10.28%)
Jul 20, 2023	0.3555	0.3750	0.3555	0.3726	271,726	+0.01(+3.50%)
Jul 19, 2023	0.3590	0.3649	0.3558	0.3600	94,090	+0.00(+0.00%)
Jul 18, 2023	0.3500	0.3600	0.3411	0.3600	165,197	+0.01(+3.15%)
Jul 17, 2023	0.3487	0.3690	0.3404	0.3490	534,021	+0.02(+6.21%)
Jul 14, 2023	0.3360	0.3386	0.3260	0.3286	149,339	-0.01(-2.20%)
Jul 13, 2023	0.3400	0.3400	0.3297	0.3360	243,735	-0.01(-2.01%)
Jul 12, 2023	0.3380	0.3490	0.3380	0.3429	126,439	+0.01(+2.08%)
Jul 11, 2023	0.3502	0.3550	0.3200	0.3359	253,117	-0.02(-4.57%)
Jul 10, 2023	0.3490	0.3696	0.3448	0.3520	339,658	+0.01(+2.03%)
Jul 07, 2023	0.3230	0.3489	0.3220	0.3450	176,382	+0.02(+5.63%)
Jul 06, 2023	0.3400	0.3400	0.3206	0.3266	155,101	-0.01(-2.30%)
Jul 05, 2023	0.3050	0.3395	0.3000	0.3343	479,290	+0.03(+9.53%)
Jul 03, 2023	0.3100	0.3147	0.3001	0.3052	132,434	-0.01(-3.02%)
Jun 30, 2023	0.3140	0.3147	0.3100	0.3147	62,141	+0.00(+0.00%)
Jun 29, 2023	0.3100	0.3147	0.3095	0.3147	90,853	+0.00(+1.03%)
Jun 28, 2023	0.3116	0.3116	0.3100	0.3115	95,942	+0.00(+0.48%)
Jun 27, 2023	0.3147	0.3147	0.3100	0.3100	126,636	-0.00(-1.31%)
Jun 26, 2023	0.3090	0.3147	0.3090	0.3141	73,492	+0.00(+1.19%)
Jun 23, 2023	0.3200	0.3200	0.3100	0.3104	97,139	-0.01(-3.00%)
Jun 22, 2023	0.3200	0.3265	0.3190	0.3200	50,685	+0.00(+1.49%)
Jun 21, 2023	0.3200	0.3200	0.3118	0.3153	104,475	-0.00(-0.66%)
Jun 20, 2023	0.3300	0.3348	0.3162	0.3174	131,840	-0.02(-5.25%)
Jun 16, 2023	0.3201	0.3372	0.3150	0.3350	116,209	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.