Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wal-Mart Stores, Inc.
(NY:
WMT
)
79.06
+1.02 (+1.31%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2000
14.26
14.39
13.91
14.06
41,477,500
-0.24(-1.67%)
Aug 30, 2000
14.42
14.46
14.16
14.29
27,647,600
-0.30(-2.02%)
Aug 29, 2000
14.61
14.74
14.42
14.59
19,207,536
-0.02(-0.12%)
Aug 28, 2000
14.77
14.94
14.35
14.61
23,738,318
-0.30(-1.98%)
Aug 25, 2000
14.65
14.90
14.53
14.90
16,540,914
+0.31(+2.14%)
Aug 24, 2000
14.68
14.79
14.46
14.59
16,846,920
+0.09(+0.63%)
Aug 23, 2000
14.68
14.81
14.48
14.50
23,310,994
+0.00(+0.00%)
Aug 22, 2000
14.46
14.75
14.33
14.50
25,793,266
+0.04(+0.27%)
Aug 21, 2000
14.53
14.68
13.91
14.46
47,963,264
-0.55(-3.70%)
Aug 18, 2000
14.66
15.01
14.62
15.01
24,922,692
+0.26(+1.76%)
Aug 17, 2000
14.62
14.88
14.35
14.75
23,061,580
+0.02(+0.12%)
Aug 16, 2000
14.98
15.01
14.39
14.74
46,804,304
-0.48(-3.14%)
Aug 15, 2000
15.31
15.51
15.12
15.21
26,956,630
-0.39(-2.50%)
Aug 14, 2000
15.42
15.66
15.38
15.60
20,449,180
+0.22(+1.44%)
Aug 11, 2000
15.18
15.46
15.09
15.38
25,539,108
+0.33(+2.22%)
Aug 10, 2000
15.68
15.71
14.96
15.05
41,955,992
-0.78(-4.90%)
Aug 09, 2000
15.95
16.16
15.62
15.83
60,154,352
-1.18(-6.94%)
Aug 08, 2000
16.66
17.01
16.25
17.01
19,876,138
+0.74(+4.53%)
Aug 07, 2000
15.68
16.51
15.64
16.27
19,004,548
+0.65(+4.14%)
Aug 04, 2000
15.95
15.95
15.57
15.62
19,803,280
-0.28(-1.74%)
Aug 03, 2000
16.67
16.67
15.77
15.90
27,903,790
-0.05(-0.33%)
Aug 02, 2000
16.08
16.25
15.88
15.95
22,831,822
-0.13(-0.81%)
Aug 01, 2000
15.94
16.21
15.64
16.08
30,696,474
-0.22(-1.36%)
Jul 31, 2000
17.38
17.38
16.01
16.30
25,540,126
-1.02(-5.86%)
Jul 28, 2000
17.65
17.69
16.89
17.32
17,797,468
-0.40(-2.28%)
Jul 27, 2000
17.52
17.80
17.41
17.72
16,088,174
+0.39(+2.23%)
Jul 26, 2000
17.17
17.74
17.17
17.34
24,816,962
-0.13(-0.74%)
Jul 25, 2000
16.97
17.50
16.91
17.47
13,972,228
+0.52(+3.05%)
Jul 24, 2000
17.41
17.47
16.88
16.95
17,110,226
-0.66(-3.77%)
Jul 21, 2000
17.80
17.85
17.48
17.61
13,255,504
-0.09(-0.52%)
Jul 20, 2000
17.69
17.94
17.58
17.71
16,911,984
+0.00(+0.00%)
Jul 19, 2000
17.76
17.85
17.52
17.71
12,673,991
-0.02(-0.10%)
Jul 18, 2000
17.98
18.04
17.63
17.72
12,176,859
-0.19(-1.09%)
Jul 17, 2000
17.80
18.07
17.60
17.92
15,625,947
+0.36(+2.05%)
Jul 14, 2000
17.65
17.98
17.52
17.56
14,186,737
+0.11(+0.63%)
Jul 13, 2000
17.85
18.06
17.45
17.45
14,585,595
-0.55(-3.07%)
Jul 12, 2000
18.31
18.35
17.89
18.00
19,775,492
-0.30(-1.61%)
Jul 11, 2000
18.02
18.52
17.94
18.30
20,000,168
+0.22(+1.22%)
Jul 10, 2000
18.11
18.57
17.91
18.07
27,909,212
-0.09(-0.50%)
Jul 07, 2000
17.10
18.31
16.91
18.17
35,633,908
+1.20(+7.06%)
Jul 06, 2000
17.10
17.25
16.76
16.97
19,526,758
+0.15(+0.88%)
Jul 05, 2000
16.91
17.10
16.69
16.82
17,436,226
+0.04(+0.21%)
Jul 03, 2000
16.89
16.93
16.56
16.78
8,747,765
-0.22(-1.30%)
Jun 30, 2000
15.97
17.04
15.95
17.01
25,833,932
+1.03(+6.47%)
Jun 29, 2000
16.32
16.34
15.81
15.97
17,931,326
-0.55(-3.30%)
Jun 28, 2000
16.67
16.88
16.43
16.52
16,355,548
-0.24(-1.46%)
Jun 27, 2000
15.97
16.95
15.86
16.76
22,219,810
+0.90(+5.69%)
Jun 26, 2000
15.99
16.14
15.86
15.86
13,308,707
+0.00(+0.00%)
Jun 23, 2000
15.84
16.06
15.60
15.86
21,264,518
+0.37(+2.38%)
Jun 22, 2000
15.66
15.77
15.31
15.49
19,221,768
-0.42(-2.67%)
Jun 21, 2000
16.10
16.10
15.75
15.92
14,542,558
-0.17(-1.03%)
Jun 20, 2000
16.01
16.14
15.68
16.08
20,555,926
+0.04(+0.22%)
Jun 19, 2000
15.84
16.23
15.58
16.05
20,341,756
+0.15(+0.93%)
Jun 16, 2000
16.16
16.56
15.71
15.90
32,448,128
-0.48(-2.92%)
Jun 15, 2000
16.25
16.58
16.17
16.38
19,260,400
+0.11(+0.67%)
Jun 14, 2000
16.21
16.43
15.97
16.27
22,672,888
+0.04(+0.24%)
Jun 13, 2000
15.36
16.23
15.24
16.23
26,136,548
+0.66(+4.27%)
Jun 12, 2000
15.94
16.05
15.29
15.57
27,430,040
-0.37(-2.32%)
Jun 09, 2000
16.95
17.12
15.92
15.94
24,686,494
-0.85(-5.06%)
Jun 08, 2000
17.06
17.12
16.62
16.78
13,537,449
-0.30(-1.73%)
Jun 07, 2000
17.04
17.43
17.04
17.08
11,613,985
-0.11(-0.63%)
Jun 06, 2000
17.35
17.35
17.04
17.19
15,046,806
-0.31(-1.79%)
Jun 05, 2000
17.50
17.63
17.34
17.50
14,777,060
+0.07(+0.42%)
Jun 02, 2000
17.38
17.72
17.13
17.43
24,035,512
+0.61(+3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.