Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
35.19
35.62
34.75
34.75
2,180,800
-0.40(-1.14%)
Aug 29, 2002
34.35
35.50
34.21
35.15
2,305,700
-0.08(-0.23%)
Aug 28, 2002
35.29
35.60
34.92
35.23
3,167,800
+0.06(+0.17%)
Aug 27, 2002
35.70
35.99
34.70
35.17
2,534,400
-0.53(-1.48%)
Aug 26, 2002
35.89
35.90
34.70
35.70
2,621,300
+0.03(+0.08%)
Aug 23, 2002
36.69
36.69
35.50
35.67
3,268,600
-1.37(-3.70%)
Aug 22, 2002
36.98
37.30
36.60
37.04
1,701,500
+0.08(+0.22%)
Aug 21, 2002
37.00
37.35
36.35
36.96
1,905,100
-0.01(-0.03%)
Aug 20, 2002
37.25
37.55
36.52
36.97
2,503,000
+0.02(+0.05%)
Aug 16, 2002
36.87
37.49
36.77
36.95
2,137,400
-0.18(-0.48%)
Aug 15, 2002
37.11
37.70
36.34
37.13
3,040,600
-0.06(-0.16%)
Aug 14, 2002
35.33
37.19
35.20
37.19
2,879,100
+2.11(+6.01%)
Aug 13, 2002
35.25
36.30
35.07
35.08
2,651,300
-0.42(-1.18%)
Aug 12, 2002
35.25
35.84
35.00
35.50
2,553,800
+1.00(+2.90%)
Aug 07, 2002
34.23
34.53
33.35
34.50
2,741,600
+1.15(+3.45%)
Aug 06, 2002
32.62
33.97
32.61
33.35
2,993,200
+0.73(+2.24%)
Aug 05, 2002
33.35
34.20
32.60
32.62
3,052,400
-0.73(-2.19%)
Aug 02, 2002
34.48
35.00
33.14
33.35
3,518,200
-0.70(-2.06%)
Aug 01, 2002
35.45
35.72
33.66
34.05
3,378,000
-1.28(-3.62%)
Jul 31, 2002
35.00
35.33
34.40
35.33
3,482,700
+0.22(+0.63%)
Jul 30, 2002
35.41
35.49
34.24
35.11
3,371,700
-0.24(-0.68%)
Jul 29, 2002
35.11
35.65
34.64
35.35
3,293,200
+0.36(+1.03%)
Jul 26, 2002
33.42
34.99
32.75
34.99
3,225,100
+1.36(+4.04%)
Jul 25, 2002
33.38
33.90
31.79
33.63
4,349,300
+0.22(+0.66%)
Jul 24, 2002
31.28
33.60
30.90
33.41
5,226,500
+1.88(+5.96%)
Jul 23, 2002
31.92
33.43
31.05
31.53
4,435,700
-0.56(-1.75%)
Jul 22, 2002
30.25
32.38
30.20
32.09
6,093,500
+0.09(+0.28%)
Jul 19, 2002
32.61
32.99
31.68
32.00
3,444,600
-1.82(-5.38%)
Jul 17, 2002
33.90
34.38
32.90
33.82
3,123,700
-1.06(-3.04%)
Jul 12, 2002
35.00
35.52
34.34
34.88
2,728,600
+0.56(+1.63%)
Jul 11, 2002
35.00
35.39
33.04
34.32
6,144,000
-1.32(-3.70%)
Jul 10, 2002
37.47
37.47
35.60
35.64
4,148,700
-1.86(-4.96%)
Jul 09, 2002
37.46
38.37
37.35
37.50
4,398,400
+0.04(+0.11%)
Jul 08, 2002
37.70
37.70
37.46
37.46
1,964,100
-0.24(-0.64%)
Jul 05, 2002
37.03
37.73
36.62
37.70
1,294,800
+0.42(+1.13%)
Jul 04, 2002
36.95
37.31
35.70
37.28
2,664,300
+0.00(+0.00%)
Jul 03, 2002
36.95
37.31
35.70
37.28
2,664,300
+0.33(+0.89%)
Jul 02, 2002
37.75
37.88
36.66
36.95
3,674,900
-1.74(-4.50%)
Jul 01, 2002
38.64
39.45
38.35
38.69
2,711,900
+0.06(+0.16%)
Jun 28, 2002
38.50
39.22
38.41
38.63
3,480,600
-0.12(-0.31%)
Jun 27, 2002
37.77
38.75
37.68
38.75
3,633,600
+0.95(+2.51%)
Jun 26, 2002
37.15
37.88
36.90
37.80
3,363,200
+0.12(+0.32%)
Jun 25, 2002
37.75
38.44
37.55
37.68
4,131,500
-0.55(-1.44%)
Jun 21, 2002
38.50
39.35
38.48
38.23
5,231,800
-0.45(-1.16%)
Jun 20, 2002
38.45
39.36
38.45
38.68
2,364,200
-0.07(-0.18%)
Jun 19, 2002
38.50
39.49
38.34
38.75
2,733,200
+0.01(+0.03%)
Jun 18, 2002
38.36
38.99
38.05
38.74
2,223,300
+0.42(+1.10%)
Jun 17, 2002
37.07
38.40
37.03
38.32
2,391,800
+1.20(+3.23%)
Jun 14, 2002
37.43
37.58
36.55
37.12
2,674,200
-0.82(-2.16%)
Jun 12, 2002
37.05
38.00
37.01
37.94
2,648,200
+0.79(+2.13%)
Jun 11, 2002
37.65
38.20
37.05
37.15
2,074,200
-0.64(-1.69%)
Jun 10, 2002
37.45
37.98
37.28
37.79
1,183,600
+0.51(+1.37%)
Jun 07, 2002
37.10
37.52
36.65
37.28
1,478,200
+0.10(+0.27%)
Jun 06, 2002
37.67
37.75
36.90
37.18
1,355,100
-0.26(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.