Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
33.50
34.30
33.46
33.88
8,707,940
+0.20(+0.59%)
Aug 28, 2009
33.77
33.94
33.46
33.68
6,081,643
+0.03(+0.09%)
Aug 27, 2009
33.74
33.97
33.42
33.65
8,277,462
+0.24(+0.72%)
Aug 26, 2009
32.50
33.44
31.96
33.41
8,464,499
+0.87(+2.67%)
Aug 25, 2009
31.35
32.70
31.33
32.54
9,286,744
+1.13(+3.60%)
Aug 24, 2009
31.63
31.63
31.26
31.41
4,405,142
-0.22(-0.70%)
Aug 21, 2009
31.14
31.64
30.82
31.63
7,857,949
+0.74(+2.40%)
Aug 20, 2009
31.01
31.01
30.72
30.89
5,193,383
-0.08(-0.26%)
Aug 19, 2009
30.53
31.20
30.49
30.97
5,082,480
+0.15(+0.49%)
Aug 18, 2009
30.78
30.91
30.40
30.82
4,425,838
-0.15(-0.49%)
Aug 17, 2009
31.15
31.29
30.44
30.97
6,500,522
-0.65(-2.05%)
Aug 14, 2009
31.65
31.85
31.18
31.62
5,203,597
-0.23(-0.72%)
Aug 13, 2009
31.21
31.85
30.84
31.85
8,003,496
+0.53(+1.69%)
Aug 12, 2009
30.59
31.58
30.49
31.32
5,305,420
+0.58(+1.89%)
Aug 11, 2009
30.70
30.87
30.45
30.74
4,367,811
+0.02(+0.07%)
Aug 10, 2009
30.60
30.79
30.29
30.72
5,603,410
+0.00(+0.00%)
Aug 07, 2009
30.72
30.98
30.41
30.72
6,848,864
+0.19(+0.62%)
Aug 06, 2009
30.21
30.60
30.12
30.53
4,958,868
+0.27(+0.89%)
Aug 05, 2009
30.34
30.60
29.95
30.26
6,217,462
-0.06(-0.19%)
Aug 04, 2009
30.96
30.99
30.15
30.32
8,288,257
-0.69(-2.23%)
Aug 03, 2009
31.34
31.41
30.78
31.01
6,041,000
-0.04(-0.13%)
Jul 31, 2009
31.04
31.22
30.91
31.05
5,709,839
+0.04(+0.13%)
Jul 30, 2009
30.99
31.42
30.82
31.01
5,290,194
+0.26(+0.85%)
Jul 29, 2009
30.14
30.82
30.02
30.75
6,010,332
+0.50(+1.65%)
Jul 28, 2009
30.06
30.59
30.03
30.25
4,901,494
+0.01(+0.03%)
Jul 27, 2009
30.23
30.42
29.73
30.24
4,570,473
+0.54(+1.84%)
Jul 25, 2009
29.70
29.70
29.70
29.70
100
-0.73(-2.38%)
Jul 24, 2009
29.57
30.44
29.56
30.42
7,842,525
+0.68(+2.29%)
Jul 23, 2009
29.80
30.04
29.35
29.74
9,047,071
-0.06(-0.20%)
Jul 22, 2009
30.00
30.18
29.69
29.80
6,586,903
-0.16(-0.53%)
Jul 21, 2009
30.24
30.41
29.64
29.96
7,247,777
-0.11(-0.37%)
Jul 20, 2009
29.90
30.25
29.72
30.07
7,684,849
+0.25(+0.84%)
Jul 17, 2009
29.36
29.85
29.34
29.82
7,118,908
+0.43(+1.46%)
Jul 16, 2009
29.85
29.91
29.11
29.39
9,724,990
-0.60(-2.00%)
Jul 15, 2009
29.69
30.15
29.48
29.99
5,566,297
+0.59(+2.01%)
Jul 14, 2009
29.40
29.60
28.95
29.40
6,076,219
+0.08(+0.27%)
Jul 13, 2009
28.95
29.41
28.62
29.32
6,837,992
+0.48(+1.66%)
Jul 10, 2009
29.19
29.48
28.70
28.84
5,548,830
-0.54(-1.84%)
Jul 09, 2009
29.86
29.92
29.00
29.38
5,886,633
-0.38(-1.28%)
Jul 08, 2009
29.03
29.84
28.78
29.76
8,484,423
+0.90(+3.12%)
Jul 07, 2009
29.55
29.59
28.84
28.86
6,696,997
-0.65(-2.20%)
Jul 06, 2009
28.50
29.53
27.89
29.51
8,402,145
+0.81(+2.82%)
Jul 02, 2009
29.18
29.40
28.70
28.70
7,153,118
-0.64(-2.18%)
Jul 01, 2009
29.48
29.66
28.88
29.34
9,256,040
-0.06(-0.20%)
Jun 30, 2009
29.84
30.00
29.35
29.40
8,002,354
-0.49(-1.64%)
Jun 29, 2009
29.81
30.06
29.45
29.89
7,004,218
+0.09(+0.30%)
Jun 26, 2009
29.86
29.88
29.51
29.80
7,919,818
-0.20(-0.67%)
Jun 25, 2009
30.09
30.12
29.75
30.00
8,547,941
+0.00(+0.00%)
Jun 24, 2009
29.88
30.15
29.64
30.00
6,592,690
+0.35(+1.18%)
Jun 23, 2009
29.73
30.08
29.12
29.65
7,724,770
+0.01(+0.03%)
Jun 22, 2009
30.06
30.45
29.42
29.64
21,039,280
-1.79(-5.70%)
Jun 19, 2009
31.88
32.00
31.31
31.43
11,019,899
-0.29(-0.91%)
Jun 18, 2009
30.80
31.80
30.80
31.72
8,109,123
+1.02(+3.32%)
Jun 17, 2009
30.53
31.26
30.47
30.70
9,815,612
+0.31(+1.02%)
Jun 16, 2009
30.61
30.71
30.20
30.39
7,405,213
-0.08(-0.26%)
Jun 15, 2009
31.02
31.02
30.17
30.47
5,601,826
-0.71(-2.28%)
Jun 12, 2009
30.84
31.18
30.58
31.18
4,511,648
+0.25(+0.81%)
Jun 11, 2009
30.92
31.31
30.84
30.93
5,497,575
-0.06(-0.19%)
Jun 10, 2009
31.21
31.46
30.78
30.99
6,162,423
-0.12(-0.39%)
Jun 09, 2009
31.33
31.39
30.84
31.11
5,309,959
-0.19(-0.61%)
Jun 08, 2009
30.94
31.57
30.77
31.30
5,605,686
+0.47(+1.52%)
Jun 05, 2009
31.15
31.23
30.50
30.83
6,965,136
-0.10(-0.32%)
Jun 04, 2009
31.37
31.44
30.65
30.93
6,448,001
-0.35(-1.12%)
Jun 03, 2009
31.45
31.60
30.99
31.28
5,487,231
-0.34(-1.08%)
Jun 02, 2009
30.98
31.76
30.90
31.62
7,140,276
+0.48(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.