Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
60.52
60.52
60.52
0
+0.05(+0.08%)
Aug 28, 2014
60.29
60.64
60.23
60.47
3,548,058
-0.06(-0.10%)
Aug 27, 2014
60.97
61.10
60.43
60.53
3,908,648
-0.40(-0.66%)
Aug 26, 2014
60.92
61.08
60.45
60.93
4,128,618
+0.14(+0.23%)
Aug 25, 2014
61.34
61.34
60.67
60.79
5,239,316
-0.26(-0.43%)
Aug 22, 2014
61.14
61.26
60.86
61.05
6,177,170
-0.02(-0.03%)
Aug 21, 2014
62.11
62.11
61.03
61.07
7,880,422
-0.93(-1.50%)
Aug 20, 2014
61.99
62.30
61.79
62.00
6,665,419
-0.15(-0.24%)
Aug 19, 2014
62.00
62.45
61.74
62.15
6,924,944
+0.08(+0.13%)
Aug 18, 2014
62.37
62.39
61.84
62.07
7,348,314
+0.32(+0.52%)
Aug 15, 2014
62.45
62.45
61.50
61.75
8,870,935
-0.50(-0.80%)
Aug 14, 2014
62.51
62.84
62.09
62.25
6,360,516
-0.20(-0.32%)
Aug 13, 2014
62.54
62.84
62.15
62.45
6,934,308
+0.29(+0.47%)
Aug 12, 2014
62.15
62.28
61.62
62.16
12,393,738
+0.17(+0.27%)
Aug 11, 2014
61.70
62.17
61.34
61.99
10,255,216
+1.29(+2.13%)
Aug 08, 2014
60.70
26,909,936
-0.17(-0.28%)
Aug 07, 2014
60.62
61.18
58.93
60.87
33,617,968
+1.66(+2.80%)
Aug 06, 2014
57.98
61.50
57.75
59.21
84,134,416
-9.91(-14.34%)
Aug 05, 2014
71.90
72.76
66.50
69.12
31,319,648
-2.99(-4.15%)
Aug 04, 2014
71.03
72.91
70.95
72.11
8,906,162
+1.58(+2.24%)
Aug 01, 2014
68.00
70.94
68.00
70.53
8,120,698
+1.76(+2.56%)
Jul 31, 2014
70.42
70.76
68.48
68.77
9,356,796
-2.12(-2.99%)
Jul 30, 2014
70.71
71.02
70.10
70.89
4,831,136
+0.73(+1.04%)
Jul 29, 2014
71.44
71.49
70.17
70.16
4,900,121
-1.29(-1.81%)
Jul 28, 2014
73.31
73.35
71.39
71.45
5,145,841
-1.84(-2.51%)
Jul 25, 2014
72.88
73.33
72.70
73.29
3,367,700
+0.21(+0.29%)
Jul 24, 2014
73.08
73.75
72.55
73.08
6,606,465
+0.18(+0.25%)
Jul 23, 2014
72.61
72.97
72.36
72.90
4,933,805
+0.04(+0.05%)
Jul 22, 2014
72.39
73.26
72.25
72.86
6,258,704
+1.19(+1.66%)
Jul 21, 2014
71.66
72.09
71.02
71.67
3,613,172
-0.30(-0.42%)
Jul 18, 2014
70.33
72.33
70.24
71.97
6,967,198
+1.79(+2.55%)
Jul 17, 2014
70.84
71.62
69.91
70.18
5,152,364
-1.24(-1.74%)
Jul 16, 2014
71.92
72.41
70.61
71.42
11,339,632
-0.17(-0.24%)
Jul 15, 2014
71.46
71.88
71.01
71.59
5,703,669
+0.10(+0.14%)
Jul 14, 2014
72.04
72.08
71.10
71.49
4,172,797
-0.17(-0.24%)
Jul 11, 2014
71.15
71.76
71.03
71.66
2,690,033
+0.13(+0.18%)
Jul 10, 2014
71.02
71.63
70.68
71.53
3,910,390
-0.42(-0.58%)
Jul 09, 2014
71.79
72.29
71.57
71.95
5,097,834
+0.83(+1.17%)
Jul 08, 2014
73.14
73.25
71.06
71.12
8,850,341
-2.46(-3.34%)
Jul 07, 2014
73.87
73.96
73.24
73.58
3,233,162
-0.40(-0.54%)
Jul 03, 2014
73.98
73.98
73.98
0
+0.94(+1.29%)
Jul 02, 2014
73.76
74.13
72.85
73.04
5,240,257
-0.74(-1.00%)
Jul 01, 2014
74.30
74.33
73.38
73.78
4,191,876
-0.35(-0.47%)
Jun 30, 2014
74.48
74.58
73.98
74.13
4,021,951
+0.03(+0.04%)
Jun 27, 2014
74.19
74.43
73.66
74.10
4,082,539
-0.13(-0.18%)
Jun 26, 2014
73.92
74.42
73.21
74.23
4,102,875
+0.04(+0.05%)
Jun 25, 2014
73.10
74.71
72.91
74.19
8,676,863
+1.71(+2.36%)
Jun 24, 2014
73.10
73.90
71.73
72.48
14,047,664
-1.25(-1.70%)
Jun 23, 2014
75.04
75.28
73.44
73.73
7,988,714
-0.81(-1.09%)
Jun 20, 2014
75.59
75.59
74.45
74.54
6,547,872
-0.85(-1.13%)
Jun 19, 2014
76.21
76.39
75.36
75.39
6,472,818
-0.69(-0.91%)
Jun 18, 2014
74.94
76.17
74.11
76.08
8,831,798
+2.98(+4.08%)
Jun 17, 2014
72.95
73.40
72.43
73.10
2,956,281
-0.19(-0.26%)
Jun 16, 2014
72.90
73.62
72.30
73.29
4,831,287
+0.23(+0.31%)
Jun 13, 2014
72.79
73.56
72.79
73.06
4,172,342
+0.59(+0.81%)
Jun 12, 2014
74.37
74.48
72.37
72.47
7,302,285
-2.20(-2.95%)
Jun 11, 2014
74.50
74.97
74.29
74.67
2,687,352
-0.07(-0.09%)
Jun 10, 2014
74.70
74.99
74.13
74.74
2,608,689
-0.29(-0.39%)
Jun 06, 2014
75.68
75.84
74.75
75.03
4,972,609
-0.57(-0.75%)
Jun 05, 2014
74.17
75.62
72.69
75.60
8,565,441
+1.04(+1.39%)
Jun 04, 2014
71.92
75.16
71.77
74.56
12,767,725
+3.00(+4.19%)
Jun 03, 2014
71.86
71.94
71.48
71.56
3,647,311
-0.45(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.