Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	58.00	58.66	57.91	58.14	97,445	+0.33(+0.57%)
Aug 30, 2017	57.48	58.00	57.30	57.81	95,749	+0.32(+0.56%)
Aug 29, 2017	56.74	57.73	56.51	57.49	227,583	+0.47(+0.82%)
Aug 28, 2017	58.53	58.69	55.57	57.02	416,316	-1.27(-2.18%)
Aug 25, 2017	58.39	59.28	58.15	58.29	76,732	+0.14(+0.24%)
Aug 24, 2017	58.81	58.95	58.06	58.15	70,972	-0.47(-0.80%)
Aug 23, 2017	58.76	59.00	58.62	58.62	69,393	-0.42(-0.72%)
Aug 22, 2017	59.09	59.33	58.90	59.04	53,854	+0.19(+0.32%)
Aug 21, 2017	58.86	59.33	58.80	58.86	101,516	+0.00(+0.00%)
Aug 18, 2017	58.67	59.33	58.67	58.86	87,154	-0.28(-0.48%)
Aug 17, 2017	60.59	60.69	59.09	59.14	71,524	-1.69(-2.78%)
Aug 16, 2017	60.69	61.77	60.64	60.83	76,723	+0.23(+0.39%)
Aug 15, 2017	61.21	61.67	60.41	60.59	65,747	-0.47(-0.77%)
Aug 14, 2017	60.22	61.16	60.22	61.06	85,538	+1.03(+1.72%)
Aug 11, 2017	60.27	60.31	59.47	60.03	148,858	-0.14(-0.23%)
Aug 10, 2017	61.02	61.25	60.17	60.17	69,950	-1.03(-1.69%)
Aug 09, 2017	61.82	61.82	60.92	61.21	114,271	-0.70(-1.14%)
Aug 08, 2017	61.44	62.57	61.25	61.91	111,112	+0.28(+0.46%)
Aug 07, 2017	62.00	62.00	60.36	61.63	163,126	-0.56(-0.91%)
Aug 04, 2017	62.90	63.18	61.21	62.19	143,866	-0.42(-0.68%)
Aug 03, 2017	61.53	63.23	60.58	62.61	127,571	+2.02(+3.33%)
Aug 02, 2017	59.80	60.78	59.66	60.59	105,582	+0.80(+1.34%)
Aug 01, 2017	60.74	60.74	59.70	59.80	90,178	-0.70(-1.16%)
Jul 31, 2017	60.78	60.78	60.17	60.50	85,781	+0.05(+0.08%)
Jul 28, 2017	60.17	60.78	60.03	60.45	86,105	+0.33(+0.55%)
Jul 27, 2017	60.36	60.36	59.66	60.12	53,692	+0.05(+0.08%)
Jul 26, 2017	60.92	60.92	60.08	60.08	70,493	-0.70(-1.16%)
Jul 25, 2017	60.69	61.11	60.50	60.78	58,007	+0.47(+0.78%)
Jul 24, 2017	60.59	60.59	59.75	60.31	73,416	-0.38(-0.62%)
Jul 21, 2017	61.35	61.44	60.59	60.69	99,051	-0.33(-0.54%)
Jul 20, 2017	60.92	61.02	60.29	61.02	117,163	+0.05(+0.08%)
Jul 19, 2017	59.94	61.06	59.94	60.97	156,422	+1.03(+1.72%)
Jul 18, 2017	59.94	60.31	59.75	59.94	106,890	-0.23(-0.39%)
Jul 17, 2017	59.66	60.27	59.42	60.17	114,455	+0.42(+0.71%)
Jul 14, 2017	59.47	59.94	59.19	59.75	118,049	+0.33(+0.55%)
Jul 13, 2017	58.95	59.66	58.95	59.42	104,519	+0.52(+0.88%)
Jul 12, 2017	59.37	59.75	58.67	58.90	88,248	+0.00(+0.00%)
Jul 11, 2017	58.62	59.58	58.27	58.90	88,832	+0.14(+0.24%)
Jul 10, 2017	58.90	59.33	58.39	58.76	66,429	-0.38(-0.64%)
Jul 07, 2017	58.62	59.28	58.20	59.14	79,382	+0.56(+0.96%)
Jul 06, 2017	58.25	59.28	58.25	58.57	87,096	-0.14(-0.24%)
Jul 05, 2017	59.19	59.21	58.20	58.72	99,644	-0.47(-0.79%)
Jul 03, 2017	59.66	59.84	59.09	59.19	59,787	-0.19(-0.32%)
Jun 30, 2017	58.53	59.61	58.53	59.37	144,514	+0.85(+1.44%)
Jun 29, 2017	58.76	59.09	57.73	58.53	95,862	-0.23(-0.40%)
Jun 28, 2017	58.67	59.23	58.10	58.76	93,456	+0.61(+1.05%)
Jun 27, 2017	58.34	58.57	58.10	58.15	124,457	-0.09(-0.16%)
Jun 26, 2017	58.25	58.57	58.01	58.25	95,535	+0.19(+0.32%)
Jun 23, 2017	57.40	58.20	57.40	58.06	357,543	+0.66(+1.15%)
Jun 22, 2017	56.88	57.73	56.65	57.40	173,989	+0.42(+0.74%)
Jun 21, 2017	58.48	58.48	56.84	56.98	89,152	-1.22(-2.10%)
Jun 20, 2017	58.67	58.90	57.92	58.20	70,055	-0.70(-1.20%)
Jun 19, 2017	59.09	59.23	58.72	58.90	93,123	-0.14(-0.24%)
Jun 16, 2017	59.04	59.51	58.90	59.04	273,683	-0.56(-0.95%)
Jun 15, 2017	59.04	60.03	59.04	59.61	61,670	-0.33(-0.55%)
Jun 14, 2017	60.27	60.41	59.56	59.94	102,668	-0.19(-0.31%)
Jun 13, 2017	60.59	60.88	59.56	60.12	107,757	-0.38(-0.62%)
Jun 12, 2017	60.59	61.35	60.27	60.50	99,589	-0.19(-0.31%)
Jun 09, 2017	60.64	60.97	60.41	60.69	134,793	+0.09(+0.15%)
Jun 08, 2017	59.84	60.78	59.61	60.59	160,044	+0.70(+1.18%)
Jun 07, 2017	60.08	60.27	59.70	59.89	114,985	-0.14(-0.23%)
Jun 06, 2017	59.47	60.17	59.07	60.03	120,293	+0.09(+0.16%)
Jun 05, 2017	59.51	61.02	59.51	59.94	174,538	+0.28(+0.47%)
Jun 02, 2017	59.14	60.97	59.14	59.66	158,013	+0.66(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.