Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerogrow Intl Inc
(OP:
AERO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
1.330
1.410
1.330
1.400
4,181
+0.00(+0.00%)
Aug 28, 2015
1.400
1.440
1.375
1.400
6,928
+0.06(+4.48%)
Aug 27, 2015
1.450
1.450
1.330
1.340
9,483
-0.11(-7.59%)
Aug 26, 2015
1.350
1.500
1.310
1.450
5,070
+0.08(+5.85%)
Aug 25, 2015
1.400
1.500
1.300
1.370
22,455
-0.03(-2.15%)
Aug 24, 2015
1.500
1.500
1.350
1.400
23,294
-0.10(-6.67%)
Aug 21, 2015
1.510
1.510
1.470
1.500
18,660
-0.05(-3.23%)
Aug 20, 2015
1.500
1.560
1.500
1.550
18,462
+0.05(+3.33%)
Aug 19, 2015
1.590
1.590
1.470
1.500
17,208
+0.05(+3.45%)
Aug 18, 2015
1.470
1.510
1.410
1.450
13,235
+0.04(+2.84%)
Aug 17, 2015
1.360
1.410
1.360
1.410
6,834
+0.00(+0.00%)
Aug 14, 2015
1.400
1.500
1.390
1.410
19,736
-0.04(-2.76%)
Aug 13, 2015
1.450
1.550
1.400
1.450
37,639
+0.00(+0.00%)
Aug 12, 2015
1.500
1.540
1.350
1.450
14,908
-0.09(-5.84%)
Aug 11, 2015
1.750
1.800
1.500
1.540
54,330
-0.13(-7.78%)
Aug 10, 2015
1.900
1.910
1.660
1.670
43,624
-0.23(-12.11%)
Aug 07, 2015
1.940
1.940
1.900
1.900
6,600
-0.04(-2.06%)
Aug 06, 2015
1.960
1.960
1.940
1.940
6,184
-0.02(-1.02%)
Aug 05, 2015
2.050
2.050
1.960
1.960
13,621
-0.09(-4.39%)
Aug 04, 2015
1.990
2.050
1.940
2.050
10,434
+0.06(+3.02%)
Aug 03, 2015
2.050
2.050
1.990
1.990
3,978
-0.06(-2.93%)
Jul 31, 2015
1.900
2.050
1.900
2.050
734
+0.10(+5.13%)
Jul 30, 2015
2.000
2.000
1.950
1.950
12,201
-0.07(-3.47%)
Jul 29, 2015
2.050
2.100
1.990
2.020
16,968
-0.03(-1.46%)
Jul 28, 2015
2.100
2.120
2.050
2.050
2,805
+0.00(+0.00%)
Jul 27, 2015
2.120
2.120
2.010
2.050
21,350
-0.07(-3.30%)
Jul 24, 2015
2.050
2.135
2.010
2.120
5,494
+0.06(+2.91%)
Jul 23, 2015
2.150
2.150
2.060
2.060
4,700
-0.04(-1.90%)
Jul 22, 2015
2.150
2.150
2.100
2.100
3,779
-0.05(-2.33%)
Jul 21, 2015
2.100
2.260
2.100
2.150
19,217
-0.09(-4.02%)
Jul 20, 2015
2.070
2.500
2.070
2.240
3,523
+0.17(+8.21%)
Jul 17, 2015
2.050
2.120
2.050
2.070
12,080
+0.02(+0.98%)
Jul 16, 2015
2.100
2.100
2.050
2.050
10,897
+0.00(+0.00%)
Jul 15, 2015
2.130
2.150
2.050
2.050
15,324
+0.00(+0.00%)
Jul 14, 2015
2.300
2.300
2.050
2.050
69,158
-0.25(-10.87%)
Jul 13, 2015
2.300
2.500
2.300
2.300
9,181
-0.10(-4.17%)
Jul 10, 2015
2.470
2.470
2.400
2.400
8,181
-0.07(-2.83%)
Jul 09, 2015
2.470
2.470
2.400
2.470
11,249
+0.21(+9.29%)
Jul 08, 2015
2.410
2.500
2.170
2.260
27,054
-0.24(-9.60%)
Jul 07, 2015
2.650
2.700
2.400
2.500
12,006
-0.20(-7.41%)
Jul 06, 2015
2.700
2.710
2.680
2.700
3,330
+0.05(+1.89%)
Jul 02, 2015
2.650
2.650
2.650
0
+0.05(+1.92%)
Jul 01, 2015
2.690
2.750
2.600
2.600
53,130
+0.00(+0.00%)
Jun 30, 2015
3.005
3.005
2.510
2.600
42,715
-0.35(-11.86%)
Jun 29, 2015
3.180
3.180
2.900
2.950
8,225
-0.24(-7.52%)
Jun 26, 2015
3.150
3.200
3.100
3.190
2,353
-0.01(-0.31%)
Jun 25, 2015
3.110
3.200
3.040
3.200
23,599
+0.32(+11.11%)
Jun 24, 2015
3.080
3.080
2.880
2.880
10,180
-0.16(-5.26%)
Jun 23, 2015
3.000
3.150
2.950
3.040
15,895
+0.09(+3.05%)
Jun 22, 2015
2.700
3.000
2.700
2.950
22,512
+0.20(+7.27%)
Jun 19, 2015
2.700
2.800
2.700
2.750
1,992
+0.05(+1.85%)
Jun 18, 2015
2.800
2.800
2.700
2.700
2,210
-0.09(-3.23%)
Jun 17, 2015
2.680
2.950
2.680
2.790
14,442
+0.11(+4.10%)
Jun 16, 2015
2.820
2.820
2.610
2.680
16,588
-0.16(-5.63%)
Jun 15, 2015
2.820
2.885
2.820
2.840
5,195
-0.06(-2.07%)
Jun 12, 2015
2.970
3.000
2.900
2.900
6,455
-0.08(-2.68%)
Jun 11, 2015
2.965
2.980
2.940
2.980
1,680
+0.08(+2.76%)
Jun 10, 2015
2.970
2.970
2.900
2.900
3,757
-0.07(-2.36%)
Jun 09, 2015
2.970
2.970
2.950
2.970
6,190
+0.04(+1.37%)
Jun 08, 2015
2.970
2.970
2.900
2.930
7,148
-0.06(-2.01%)
Jun 05, 2015
2.850
2.990
2.850
2.990
10,139
+0.19(+6.79%)
Jun 04, 2015
2.720
2.940
2.720
2.800
3,887
-0.07(-2.44%)
Jun 03, 2015
2.815
3.060
2.720
2.870
15,063
+0.11(+3.98%)
Jun 02, 2015
2.750
2.850
2.700
2.760
8,683
+0.06(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.