Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.00	14.00	13.95	13.99	2,042	-1.15(-7.60%)
Aug 28, 2015	15.03	15.14	15.03	15.14	1,075	+0.63(+4.34%)
Aug 27, 2015	14.50	14.69	14.20	14.51	53,717	+0.45(+3.20%)
Aug 26, 2015	13.80	14.06	13.80	14.06	262	+0.66(+4.93%)
Aug 25, 2015	13.37	13.40	13.37	13.40	350	-0.12(-0.89%)
Aug 24, 2015	13.39	13.52	12.88	13.52	1,670	-0.40(-2.87%)
Aug 21, 2015	14.17	14.17	13.79	13.92	6,560	-0.87(-5.88%)
Aug 19, 2015		14.79	14.79	14.79	0	-0.47(-3.08%)
Aug 18, 2015	15.22	15.26	15.22	15.26	495	-0.10(-0.65%)
Aug 17, 2015	15.25	15.36	15.25	15.36	1,200	+0.14(+0.92%)
Aug 14, 2015	15.40	15.40	15.22	15.22	1,258	-0.53(-3.37%)
Aug 13, 2015	15.70	15.80	15.70	15.75	10,100	+0.20(+1.29%)
Aug 11, 2015		15.55	15.55	15.55	0	-0.20(-1.27%)
Aug 10, 2015	15.69	15.79	15.69	15.75	1,550	-0.21(-1.32%)
Aug 06, 2015		15.96	15.96	15.96	0	-0.82(-4.89%)
Aug 05, 2015	16.71	16.78	16.60	16.78	2,400	+0.62(+3.81%)
Aug 04, 2015	16.18	16.22	16.16	16.16	2,602	+0.10(+0.65%)
Aug 03, 2015	16.67	16.67	16.06	16.06	5,460	-0.68(-4.06%)
Jul 31, 2015	16.74	16.74	16.74	16.74	202	-0.04(-0.24%)
Jul 30, 2015	16.81	16.88	16.78	16.78	1,040	-0.07(-0.42%)
Jul 29, 2015	16.77	16.85	16.67	16.85	720	+0.12(+0.72%)
Jul 28, 2015	16.75	16.75	16.70	16.73	1,880	-0.07(-0.42%)
Jul 27, 2015	17.05	17.05	16.80	16.80	10,370	-0.50(-2.89%)
Jul 24, 2015	17.30	17.30	17.30	17.30	1,200	-0.22(-1.26%)
Jul 23, 2015	17.52	17.52	17.52	17.52	830	+0.28(+1.62%)
Jul 22, 2015	17.64	17.64	17.24	17.24	2,105	-0.39(-2.21%)
Jul 21, 2015	17.77	17.77	17.63	17.63	1,530	+0.08(+0.46%)
Jul 20, 2015	17.55	17.55	17.55	17.55	716	+0.51(+2.99%)
Jul 17, 2015	17.21	17.21	17.04	17.04	2,785	-0.23(-1.33%)
Jul 16, 2015	17.27	17.27	17.27	17.27	1,200	-0.19(-1.09%)
Jul 13, 2015		17.46	17.46	17.46	0	+0.00(+0.00%)
Jul 10, 2015	17.28	17.54	17.27	17.46	2,250	+0.86(+5.18%)
Jul 09, 2015	16.64	16.64	16.60	16.60	300	+0.45(+2.79%)
Jul 08, 2015	16.49	16.49	16.06	16.15	8,444	-1.05(-6.10%)
Jul 07, 2015	17.20	17.20	17.20	17.20	700	-1.48(-7.92%)
Jul 01, 2015		18.68	18.68	18.68	0	+1.08(+6.14%)
Jun 30, 2015	17.75	18.28	17.60	17.60	4,085	-0.01(-0.06%)
Jun 29, 2015	17.61	17.61	17.61	17.61	1,200	+0.01(+0.06%)
Jun 26, 2015	17.19	17.60	17.19	17.60	1,509	+0.80(+4.76%)
Jun 23, 2015		16.80	16.80	16.80	0	+0.42(+2.56%)
Jun 22, 2015	16.38	16.38	16.38	16.38	200	+0.68(+4.33%)
Jun 19, 2015	15.67	15.70	15.67	15.70	852	-0.10(-0.63%)
Jun 18, 2015	15.39	15.80	15.39	15.80	2,528	+0.43(+2.81%)
Jun 16, 2015		15.37	15.37	15.37	8	-0.26(-1.68%)
Jun 15, 2015	15.30	15.70	15.30	15.63	12,039	+0.03(+0.19%)
Jun 12, 2015	15.39	15.60	15.39	15.60	3,500	+0.38(+2.50%)
Jun 11, 2015	15.22	15.22	15.22	15.22	760	-0.51(-3.24%)
Jun 10, 2015	15.44	15.73	15.29	15.73	7,215	+0.53(+3.49%)
Jun 09, 2015	14.90	15.20	14.86	15.20	2,125	+0.36(+2.43%)
Jun 08, 2015	14.89	14.89	14.84	14.84	2,784	+0.02(+0.13%)
Jun 05, 2015	14.76	14.83	14.76	14.82	2,150	-0.25(-1.66%)
Jun 04, 2015	15.16	15.16	15.07	15.07	3,300	-0.13(-0.86%)
Jun 02, 2015		15.20	15.20	15.20	0	+0.40(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.