Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.350	2.350	2.350	0	+0.10(+4.44%)
Aug 30, 2018	2.440	2.440	2.250	2.250	2,714	-0.15(-6.25%)
Aug 29, 2018	2.400	2.400	2.400	2.400	417	+0.00(+0.00%)
Aug 21, 2018		2.400	2.400	2.400	0	+0.00(+0.00%)
Aug 14, 2018		2.400	2.400	2.400	0	-0.35(-12.73%)
Aug 09, 2018		2.750	2.750	2.750	0	+0.00(+0.00%)
Jul 31, 2018		2.750	2.750	2.750	0	-0.05(-1.79%)
Jul 30, 2018	2.800	2.800	2.800	2.800	4,932	-0.10(-3.45%)
Jul 27, 2018	2.900	2.900	2.900	2.900	3,000	+0.15(+5.45%)
Jul 25, 2018		2.750	2.750	2.750	0	+0.00(+0.00%)
Jul 24, 2018	2.750	2.750	2.750	2.750	5,000	+0.00(+0.00%)
Jul 23, 2018	2.870	2.870	2.750	2.750	1,000	+0.00(+0.00%)
Jul 10, 2018		2.750	2.750	2.750	0	+0.12(+4.56%)
Jul 05, 2018		2.630	2.630	2.630	0	+0.13(+5.20%)
Jun 22, 2018		2.500	2.500	2.500	0	-0.12(-4.58%)
Jun 20, 2018		2.620	2.620	2.620	0	+0.22(+9.17%)
Jun 18, 2018		2.400	2.400	2.400	0	-0.16(-6.25%)
Jun 14, 2018		2.560	2.560	2.560	0	+0.08(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.