Avance Gas (OP: AVACF )
17.75
-0.44
(-2.44%)
Streaming Delayed Price
Updated: 10:22 AM EDT, May 28, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2021 | 4.800 | 4.800 | 4.800 | 0 | -0.20(-4.00%) | |
| Aug 26, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | +0.00(+0.00%) |
| Aug 25, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 175 | +0.00(+0.00%) |
| Aug 23, 2021 | 5.000 | 5.000 | 5.000 | 50 | +0.00(+0.00%) | |
| Aug 20, 2021 | 5.000 | 5.000 | 5.000 | 5.000 | 304 | +0.50(+11.11%) |
| Aug 18, 2021 | 4.500 | 4.500 | 4.500 | 0 | +0.39(+9.60%) | |
| Aug 06, 2021 | 4.106 | 4.106 | 4.106 | 0 | -0.09(-2.24%) | |
| Jul 21, 2021 | 4.200 | 4.200 | 4.200 | 0 | +0.10(+2.44%) | |
| Jul 20, 2021 | 4.130 | 4.130 | 4.100 | 4.100 | 1,900 | -0.17(-3.98%) |
| Jul 09, 2021 | 4.270 | 4.270 | 4.270 | 0 | -0.02(-0.47%) | |
| Jul 07, 2021 | 4.290 | 4.290 | 4.290 | 0 | -0.16(-3.60%) | |
| Jun 28, 2021 | 4.450 | 4.450 | 4.450 | 0 | -0.25(-5.32%) | |
| Jun 18, 2021 | 4.700 | 4.700 | 4.700 | 0 | -0.30(-6.00%) | |
| Jun 09, 2021 | 5.000 | 5.000 | 5.000 | 0 | -0.03(-0.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.