Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vape Holdings Inc
(OP:
VAPE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
0.0025
0.0030
0.0025
0.0027
9,748,455
+0.00(+0.00%)
Aug 30, 2017
0.0028
0.0028
0.0025
0.0027
625,598
+0.00(+0.00%)
Aug 29, 2017
0.0027
0.0029
0.0026
0.0027
5,604,671
-0.00(-3.57%)
Aug 28, 2017
0.0030
0.0030
0.0026
0.0028
11,231,905
-0.00(-6.67%)
Aug 25, 2017
0.0029
0.0032
0.0025
0.0030
13,951,884
+0.00(+11.11%)
Aug 24, 2017
0.0032
0.0033
0.0025
0.0027
35,650,388
-0.00(-18.18%)
Aug 23, 2017
0.0032
0.0034
0.0031
0.0033
11,265,004
+0.00(+0.00%)
Aug 22, 2017
0.0034
0.0035
0.0031
0.0033
9,805,776
-0.00(-8.33%)
Aug 21, 2017
0.0034
0.0040
0.0034
0.0036
35,023,752
+0.00(+5.88%)
Aug 18, 2017
0.0036
0.0036
0.0033
0.0034
5,466,175
+0.00(+0.00%)
Aug 17, 2017
0.0035
0.0038
0.0032
0.0034
8,795,022
+0.00(+0.00%)
Aug 16, 2017
0.0031
0.0035
0.0031
0.0034
13,850,670
+0.00(+6.25%)
Aug 15, 2017
0.0034
0.0034
0.0031
0.0032
7,110,084
-0.00(-5.88%)
Aug 14, 2017
0.0036
0.0036
0.0033
0.0034
5,348,257
-0.00(-5.56%)
Aug 11, 2017
0.0036
0.0036
0.0033
0.0036
4,254,210
+0.00(+2.86%)
Aug 10, 2017
0.0041
0.0041
0.0033
0.0035
3,230,135
-0.00(-5.41%)
Aug 09, 2017
0.0040
0.0040
0.0034
0.0037
3,244,013
-0.00(-2.63%)
Aug 08, 2017
0.0036
0.0038
0.0035
0.0038
6,546,689
+0.00(+8.57%)
Aug 07, 2017
0.0035
0.0037
0.0034
0.0035
4,898,944
-0.00(-5.41%)
Aug 04, 2017
0.0038
0.0038
0.0035
0.0037
2,955,226
-0.00(-2.63%)
Aug 03, 2017
0.0039
0.0039
0.0036
0.0038
8,403,241
+0.00(+5.53%)
Aug 02, 2017
0.0040
0.0040
0.0034
0.0036
6,462,298
-0.00(-9.98%)
Aug 01, 2017
0.0036
0.0043
0.0034
0.0040
6,580,061
+0.00(+11.11%)
Jul 31, 2017
0.0037
0.0038
0.0035
0.0036
7,101,514
-0.00(-5.26%)
Jul 28, 2017
0.0041
0.0048
0.0035
0.0038
32,287,340
-0.00(-2.56%)
Jul 27, 2017
0.0038
0.0046
0.0038
0.0039
7,673,125
+0.00(+2.63%)
Jul 26, 2017
0.0042
0.0054
0.0033
0.0038
9,797,445
-0.00(-11.63%)
Jul 25, 2017
0.0043
0.0043
0.0040
0.0043
5,175,814
+0.00(+0.00%)
Jul 24, 2017
0.0045
0.0045
0.0040
0.0043
7,023,429
-0.00(-3.80%)
Jul 21, 2017
0.0042
0.0045
0.0040
0.0045
6,108,790
+0.00(+1.59%)
Jul 20, 2017
0.0048
0.0050
0.0042
0.0044
7,585,193
-0.00(-6.38%)
Jul 19, 2017
0.0040
0.0050
0.0039
0.0047
6,640,714
+0.00(+17.50%)
Jul 18, 2017
0.0040
0.0040
0.0038
0.0040
2,432,076
+0.00(+0.00%)
Jul 17, 2017
0.0034
0.0043
0.0030
0.0040
14,533,530
+0.00(+25.00%)
Jul 14, 2017
0.0032
0.0035
0.0032
0.0032
1,777,652
-0.00(-8.57%)
Jul 13, 2017
0.0032
0.0035
0.0030
0.0035
2,342,433
-0.00(-2.78%)
Jul 12, 2017
0.0040
0.0040
0.0033
0.0036
1,545,215
-0.00(-5.26%)
Jul 11, 2017
0.0034
0.0038
0.0030
0.0038
4,838,420
+0.00(+0.00%)
Jul 10, 2017
0.0038
0.0038
0.0032
0.0038
1,222,960
+0.00(+0.00%)
Jul 07, 2017
0.0038
0.0041
0.0035
0.0038
3,103,298
+0.00(+0.80%)
Jul 06, 2017
0.0032
0.0038
0.0032
0.0038
2,318,143
+0.00(+17.81%)
Jul 05, 2017
0.0035
0.0038
0.0030
0.0032
2,796,497
-0.00(-5.88%)
Jul 03, 2017
0.0033
0.0034
0.0031
0.0034
1,887,155
+0.00(+9.68%)
Jun 30, 2017
0.0030
0.0031
0.0030
0.0031
2,432,775
+0.00(+0.00%)
Jun 29, 2017
0.0032
0.0033
0.0030
0.0031
2,956,459
-0.00(-3.13%)
Jun 28, 2017
0.0035
0.0035
0.0030
0.0032
4,630,168
-0.00(-8.57%)
Jun 27, 2017
0.0036
0.0036
0.0031
0.0035
6,778,900
-0.00(-4.11%)
Jun 26, 2017
0.0040
0.0042
0.0037
0.0037
1,628,965
-0.00(-8.75%)
Jun 23, 2017
0.0041
0.0042
0.0038
0.0040
2,607,922
-0.00(-2.44%)
Jun 22, 2017
0.0040
0.0043
0.0040
0.0041
1,198,910
-0.00(-4.65%)
Jun 21, 2017
0.0045
0.0045
0.0040
0.0043
1,570,713
+0.00(+0.00%)
Jun 20, 2017
0.0045
0.0046
0.0043
0.0043
468,272
-0.00(-6.52%)
Jun 19, 2017
0.0044
0.0046
0.0042
0.0046
5,554,789
+0.00(+4.55%)
Jun 16, 2017
0.0041
0.0045
0.0041
0.0044
1,741,297
+0.00(+4.76%)
Jun 15, 2017
0.0045
0.0045
0.0042
0.0042
3,203,866
-0.00(-4.55%)
Jun 14, 2017
0.0043
0.0045
0.0042
0.0044
1,800,400
+0.00(+4.76%)
Jun 13, 2017
0.0044
0.0045
0.0042
0.0042
3,067,308
-0.00(-6.67%)
Jun 12, 2017
0.0045
0.0048
0.0042
0.0045
2,486,657
-0.00(-6.25%)
Jun 09, 2017
0.0045
0.0048
0.0042
0.0048
2,045,919
+0.00(+6.43%)
Jun 08, 2017
0.0044
0.0047
0.0044
0.0045
496,091
-0.00(-1.96%)
Jun 07, 2017
0.0049
0.0049
0.0044
0.0046
1,940,861
-0.00(-6.12%)
Jun 06, 2017
0.0049
0.0049
0.0045
0.0049
4,267,326
+0.00(+1.24%)
Jun 05, 2017
0.0048
0.0050
0.0045
0.0048
1,375,633
-0.00(-3.20%)
Jun 02, 2017
0.0053
0.0053
0.0046
0.0050
1,297,315
-0.00(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.