Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vape Holdings Inc
(OP:
VAPE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.0006
0.0007
0.0006
0.0006
2,096,000
-0.00(-14.29%)
Aug 29, 2019
0.0006
0.0008
0.0006
0.0007
3,432,042
+0.00(+16.67%)
Aug 28, 2019
0.0008
0.0008
0.0006
0.0006
1,835,625
-0.00(-25.00%)
Aug 27, 2019
0.0006
0.0008
0.0006
0.0008
3,870,955
+0.00(+33.33%)
Aug 26, 2019
0.0007
0.0007
0.0006
0.0006
2,229,118
-0.00(-14.29%)
Aug 23, 2019
0.0008
0.0009
0.0007
0.0007
5,476,000
-0.00(-12.50%)
Aug 22, 2019
0.0009
0.0009
0.0008
0.0008
9,284,034
-0.00(-11.11%)
Aug 21, 2019
0.0008
0.0009
0.0008
0.0009
256,446
+0.00(+0.00%)
Aug 20, 2019
0.0008
0.0009
0.0008
0.0009
1,143,263
+0.00(+0.00%)
Aug 19, 2019
0.0008
0.0010
0.0008
0.0009
2,084,377
-0.00(-10.00%)
Aug 16, 2019
0.0010
0.0010
0.0008
0.0010
383,400
+0.00(+0.00%)
Aug 15, 2019
0.0009
0.0010
0.0008
0.0010
277,774
+0.00(+0.00%)
Aug 14, 2019
0.0009
0.0010
0.0008
0.0010
406,962
+0.00(+0.00%)
Aug 13, 2019
0.0009
0.0010
0.0009
0.0010
594,800
+0.00(+11.11%)
Aug 12, 2019
0.0010
0.0010
0.0009
0.0009
493,327
-0.00(-10.00%)
Aug 09, 2019
0.0010
0.0010
0.0009
0.0010
299,900
+0.00(+0.00%)
Aug 08, 2019
0.0009
0.0010
0.0009
0.0010
395,312
+0.00(+0.00%)
Aug 07, 2019
0.0010
0.0010
0.0009
0.0010
295,057
+0.00(+0.00%)
Aug 06, 2019
0.0008
0.0010
0.0008
0.0010
1,686,947
+0.00(+0.00%)
Aug 05, 2019
0.0010
0.0010
0.0008
0.0010
1,444,020
+0.00(+0.00%)
Aug 02, 2019
0.0008
0.0010
0.0008
0.0010
372,800
+0.00(+0.00%)
Aug 01, 2019
0.0009
0.0010
0.0008
0.0010
662,133
+0.00(+0.00%)
Jul 31, 2019
0.0010
0.0010
0.0010
0.0010
510,055
+0.00(+11.11%)
Jul 30, 2019
0.0010
0.0010
0.0009
0.0009
1,190,731
-0.00(-10.00%)
Jul 29, 2019
0.0008
0.0010
0.0008
0.0010
349,713
+0.00(+11.11%)
Jul 26, 2019
0.0008
0.0010
0.0008
0.0009
1,045,500
-0.00(-10.00%)
Jul 25, 2019
0.0009
0.0010
0.0009
0.0010
1,796,959
+0.00(+0.00%)
Jul 24, 2019
0.0009
0.0010
0.0009
0.0010
5,393,291
-0.00(-9.09%)
Jul 23, 2019
0.0009
0.0011
0.0009
0.0011
497,014
+0.00(+0.00%)
Jul 22, 2019
0.0010
0.0011
0.0009
0.0011
834,127
+0.00(+0.00%)
Jul 19, 2019
0.0010
0.0011
0.0009
0.0011
818,300
+0.00(+0.00%)
Jul 18, 2019
0.0010
0.0011
0.0010
0.0011
580,220
+0.00(+0.00%)
Jul 17, 2019
0.0011
0.0011
0.0010
0.0011
267,520
+0.00(+10.00%)
Jul 16, 2019
0.0009
0.0011
0.0009
0.0010
989,145
+0.00(+0.00%)
Jul 15, 2019
0.0011
0.0011
0.0009
0.0010
1,008,555
-0.00(-9.09%)
Jul 12, 2019
0.0011
0.0011
0.0010
0.0011
856,300
+0.00(+0.00%)
Jul 11, 2019
0.0009
0.0011
0.0009
0.0011
121,300
+0.00(+10.00%)
Jul 10, 2019
0.0010
0.0010
0.0009
0.0010
513,077
+0.00(+0.00%)
Jul 09, 2019
0.0011
0.0011
0.0009
0.0010
1,597,026
+0.00(+11.11%)
Jul 08, 2019
0.0011
0.0011
0.0009
0.0009
592,647
-0.00(-18.18%)
Jul 05, 2019
0.0009
0.0011
0.0009
0.0011
4,499,000
+0.00(+10.00%)
Jul 03, 2019
0.0009
0.0010
0.0009
0.0010
1,473,500
-0.00(-9.09%)
Jul 02, 2019
0.0009
0.0011
0.0009
0.0011
2,488,728
+0.00(+0.00%)
Jul 01, 2019
0.0009
0.0011
0.0009
0.0011
2,279,819
+0.00(+22.22%)
Jun 28, 2019
0.0010
0.0010
0.0009
0.0009
2,131,300
-0.00(-10.00%)
Jun 27, 2019
0.0009
0.0011
0.0009
0.0010
1,026,560
-0.00(-9.09%)
Jun 26, 2019
0.0009
0.0012
0.0009
0.0011
791,877
-0.00(-8.33%)
Jun 25, 2019
0.0012
0.0012
0.0010
0.0012
199,707
+0.00(+0.00%)
Jun 24, 2019
0.0010
0.0012
0.0010
0.0012
648,875
+0.00(+0.00%)
Jun 21, 2019
0.0010
0.0012
0.0010
0.0012
355,100
+0.00(+9.09%)
Jun 20, 2019
0.0011
0.0012
0.0010
0.0011
1,333,025
+0.00(+0.00%)
Jun 19, 2019
0.0011
0.0012
0.0011
0.0011
264,892
+0.00(+0.00%)
Jun 18, 2019
0.0010
0.0011
0.0010
0.0011
25,000
-0.00(-8.33%)
Jun 17, 2019
0.0010
0.0012
0.0010
0.0012
3,298,200
+0.00(+9.09%)
Jun 14, 2019
0.0012
0.0012
0.0010
0.0011
275,500
+0.00(+10.00%)
Jun 13, 2019
0.0012
0.0012
0.0010
0.0010
1,324,382
-0.00(-16.67%)
Jun 12, 2019
0.0010
0.0012
0.0010
0.0012
1,209,780
+0.00(+0.00%)
Jun 11, 2019
0.0012
0.0013
0.0010
0.0012
2,791,161
+0.00(+0.00%)
Jun 10, 2019
0.0012
0.0013
0.0011
0.0012
1,215,279
+0.00(+0.00%)
Jun 07, 2019
0.0011
0.0012
0.0011
0.0012
4,180,800
+0.00(+0.00%)
Jun 06, 2019
0.0012
0.0012
0.0011
0.0012
1,580,334
+0.00(+0.00%)
Jun 05, 2019
0.0012
0.0012
0.0010
0.0012
749,165
+0.00(+0.00%)
Jun 04, 2019
0.0010
0.0012
0.0010
0.0012
3,466,080
+0.00(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.