Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nightfood Holdings Inc
(OP:
NGTF
)
0.0145
UNCHANGED
Streaming Delayed Price
Updated: 1:33 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.1900
0.1900
0.1728
0.1900
318,422
+0.01(+2.98%)
Aug 28, 2020
0.1745
0.1850
0.1730
0.1845
133,500
+0.01(+6.03%)
Aug 27, 2020
0.1720
0.1848
0.1720
0.1740
89,522
+0.00(+0.29%)
Aug 26, 2020
0.1800
0.1892
0.1730
0.1735
94,489
-0.00(-1.98%)
Aug 25, 2020
0.1720
0.1840
0.1720
0.1770
168,250
-0.00(-0.56%)
Aug 24, 2020
0.1800
0.1850
0.1750
0.1780
144,520
-0.01(-3.73%)
Aug 21, 2020
0.1916
0.1916
0.1750
0.1849
187,900
-0.01(-2.68%)
Aug 20, 2020
0.1800
0.1950
0.1800
0.1900
124,621
+0.01(+5.50%)
Aug 19, 2020
0.1981
0.2075
0.1801
0.1801
176,752
-0.01(-6.20%)
Aug 18, 2020
0.1955
0.1999
0.1810
0.1920
197,148
+0.00(+0.00%)
Aug 17, 2020
0.1850
0.1989
0.1800
0.1920
237,203
+0.01(+4.80%)
Aug 14, 2020
0.1850
0.1850
0.1700
0.1832
102,700
+0.00(+1.89%)
Aug 13, 2020
0.1800
0.1850
0.1700
0.1798
74,275
-0.01(-2.81%)
Aug 12, 2020
0.1990
0.1990
0.1737
0.1850
82,316
-0.01(-5.37%)
Aug 11, 2020
0.1700
0.1989
0.1680
0.1955
147,128
+0.02(+8.61%)
Aug 10, 2020
0.1760
0.1850
0.1700
0.1800
133,300
+0.00(+0.00%)
Aug 07, 2020
0.1806
0.1988
0.1760
0.1800
116,500
-0.00(-2.54%)
Aug 06, 2020
0.1825
0.1849
0.1760
0.1847
132,508
-0.00(-0.11%)
Aug 05, 2020
0.1850
0.1889
0.1760
0.1849
55,284
+0.00(+2.15%)
Aug 04, 2020
0.1850
0.1989
0.1760
0.1810
94,808
-0.00(-2.16%)
Aug 03, 2020
0.2000
0.2000
0.1760
0.1850
103,675
+0.00(+0.05%)
Jul 31, 2020
0.1930
0.2000
0.1760
0.1849
151,700
+0.01(+4.46%)
Jul 30, 2020
0.1859
0.1859
0.1770
0.1770
82,130
-0.01(-4.79%)
Jul 29, 2020
0.1772
0.1930
0.1710
0.1859
141,702
+0.01(+3.28%)
Jul 28, 2020
0.1830
0.1924
0.1720
0.1800
50,175
+0.00(+0.00%)
Jul 27, 2020
0.1729
0.1950
0.1729
0.1800
144,484
+0.00(+0.56%)
Jul 24, 2020
0.1745
0.1871
0.1745
0.1790
99,600
+0.00(+0.00%)
Jul 23, 2020
0.1956
0.1956
0.1710
0.1790
99,445
+0.00(+0.00%)
Jul 22, 2020
0.1800
0.1888
0.1729
0.1790
191,177
-0.01(-3.09%)
Jul 21, 2020
0.1900
0.2000
0.1800
0.1847
101,975
-0.02(-7.65%)
Jul 20, 2020
0.1843
0.2000
0.1761
0.2000
158,634
+0.02(+9.89%)
Jul 17, 2020
0.1926
0.1926
0.1802
0.1820
125,700
-0.01(-5.50%)
Jul 16, 2020
0.1911
0.1948
0.1800
0.1926
136,649
+0.00(+1.37%)
Jul 15, 2020
0.1900
0.2098
0.1850
0.1900
171,292
+0.00(+2.32%)
Jul 14, 2020
0.1860
0.2093
0.1857
0.1857
131,145
-0.01(-3.73%)
Jul 13, 2020
0.2050
0.2070
0.1831
0.1929
198,339
-0.01(-4.93%)
Jul 10, 2020
0.1986
0.2099
0.1901
0.2029
129,900
+0.01(+5.73%)
Jul 09, 2020
0.1900
0.2100
0.1865
0.1919
220,928
+0.01(+6.61%)
Jul 08, 2020
0.1920
0.1920
0.1753
0.1800
106,950
-0.01(-6.25%)
Jul 07, 2020
0.1920
0.1920
0.1900
0.1920
19,441
+0.00(+0.00%)
Jul 06, 2020
0.1950
0.2100
0.1900
0.1920
223,351
-0.01(-3.57%)
Jul 02, 2020
0.1900
0.2098
0.1900
0.1991
104,600
+0.01(+2.68%)
Jul 01, 2020
0.2000
0.2200
0.1900
0.1939
298,481
-0.01(-3.05%)
Jun 30, 2020
0.2000
0.2100
0.1900
0.2000
262,945
+0.02(+11.11%)
Jun 29, 2020
0.2000
0.2000
0.1710
0.1800
182,054
-0.01(-5.26%)
Jun 26, 2020
0.1680
0.1900
0.1680
0.1900
216,500
+0.02(+8.57%)
Jun 25, 2020
0.1850
0.1925
0.1710
0.1750
285,917
-0.02(-7.89%)
Jun 24, 2020
0.1729
0.2000
0.1729
0.1900
28,045
+0.00(+0.00%)
Jun 23, 2020
0.1887
0.2079
0.1800
0.1900
259,950
+0.00(+1.44%)
Jun 22, 2020
0.1928
0.1974
0.1844
0.1873
202,188
+0.00(+1.24%)
Jun 19, 2020
0.1999
0.1999
0.1850
0.1850
97,000
-0.01(-5.13%)
Jun 18, 2020
0.2030
0.2030
0.1900
0.1950
149,079
+0.00(+0.00%)
Jun 17, 2020
0.2000
0.2000
0.1900
0.1950
96,846
-0.01(-2.50%)
Jun 16, 2020
0.1993
0.2071
0.1930
0.2000
155,599
+0.00(+0.00%)
Jun 15, 2020
0.2000
0.2100
0.2000
0.2000
101,831
-0.01(-4.76%)
Jun 12, 2020
0.2047
0.2100
0.1993
0.2100
117,100
+0.00(+0.05%)
Jun 11, 2020
0.2001
0.2100
0.2000
0.2099
107,717
+0.00(+1.16%)
Jun 10, 2020
0.2100
0.2100
0.2001
0.2075
100,421
-0.00(-1.19%)
Jun 09, 2020
0.2075
0.2249
0.2000
0.2100
246,874
-0.01(-5.49%)
Jun 08, 2020
0.2244
0.2248
0.2100
0.2222
92,463
-0.00(-0.80%)
Jun 05, 2020
0.2350
0.2380
0.2100
0.2240
85,800
-0.02(-6.67%)
Jun 04, 2020
0.2599
0.2599
0.2101
0.2400
199,161
-0.01(-4.00%)
Jun 03, 2020
0.2300
0.2500
0.2050
0.2500
96,440
+0.03(+13.64%)
Jun 02, 2020
0.2499
0.2499
0.2100
0.2200
153,748
-0.01(-4.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.