Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nightfood Holdings Inc
(OP:
NGTF
)
0.0145
UNCHANGED
Streaming Delayed Price
Updated: 1:33 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.0170
0.0180
0.0160
0.0175
74,800
+0.00(+9.38%)
Aug 30, 2023
0.0170
0.0170
0.0143
0.0160
257,415
+0.00(+6.67%)
Aug 29, 2023
0.0142
0.0170
0.0142
0.0150
213,622
-0.00(-6.83%)
Aug 28, 2023
0.0159
0.0175
0.0141
0.0161
47,500
-0.00(-12.97%)
Aug 25, 2023
0.0173
0.0190
0.0160
0.0185
77,520
+0.00(+0.00%)
Aug 24, 2023
0.0185
0.0185
0.0168
0.0185
3,921
+0.00(+30.28%)
Aug 23, 2023
0.0180
0.0180
0.0142
0.0142
45,600
-0.00(-21.11%)
Aug 22, 2023
0.0180
0.0180
0.0180
0.0180
6,555
+0.00(+0.00%)
Aug 21, 2023
0.0150
0.0180
0.0140
0.0180
107,717
+0.00(+20.00%)
Aug 18, 2023
0.0180
0.0180
0.0150
0.0150
72,889
+0.00(+7.14%)
Aug 17, 2023
0.0171
0.0191
0.0140
0.0140
820,134
-0.00(-21.79%)
Aug 16, 2023
0.0171
0.0180
0.0171
0.0179
67,638
-0.00(-0.56%)
Aug 15, 2023
0.0188
0.0188
0.0174
0.0180
297,939
-0.00(-4.26%)
Aug 14, 2023
0.0191
0.0191
0.0184
0.0188
9,300
+0.00(+3.87%)
Aug 11, 2023
0.0171
0.0191
0.0171
0.0181
59,668
+0.00(+5.85%)
Aug 10, 2023
0.0190
0.0200
0.0171
0.0171
190,330
-0.00(-10.00%)
Aug 09, 2023
0.0190
0.0200
0.0190
0.0190
37,000
+0.00(+5.56%)
Aug 08, 2023
0.0160
0.0190
0.0160
0.0180
21,120
-0.00(-3.23%)
Aug 07, 2023
0.0190
0.0190
0.0186
0.0186
55,083
+0.00(+8.77%)
Aug 04, 2023
0.0160
0.0190
0.0160
0.0171
7,250
+0.00(+6.88%)
Aug 03, 2023
0.0160
0.0170
0.0160
0.0160
60,833
-0.00(-15.79%)
Aug 02, 2023
0.0190
0.0190
0.0190
0.0190
77,563
+0.00(+4.40%)
Aug 01, 2023
0.0160
0.0186
0.0150
0.0182
61,720
+0.00(+21.33%)
Jul 31, 2023
0.0150
0.0185
0.0150
0.0150
69,166
-0.00(-18.92%)
Jul 28, 2023
0.0150
0.0185
0.0150
0.0185
57,900
+0.00(+23.33%)
Jul 27, 2023
0.0162
0.0180
0.0130
0.0150
801,106
-0.00(-16.20%)
Jul 26, 2023
0.0181
0.0200
0.0179
0.0179
35,400
+0.00(+2.29%)
Jul 25, 2023
0.0190
0.0200
0.0175
0.0175
268,600
-0.00(-6.91%)
Jul 24, 2023
0.0200
0.0200
0.0180
0.0188
227,367
+0.00(+4.44%)
Jul 21, 2023
0.0160
0.0197
0.0160
0.0180
465,661
-0.00(-2.70%)
Jul 20, 2023
0.0173
0.0210
0.0166
0.0185
274,124
+0.00(+0.00%)
Jul 19, 2023
0.0160
0.0220
0.0160
0.0185
1,195,318
+0.00(+2.78%)
Jul 18, 2023
0.0197
0.0203
0.0180
0.0180
545,571
+0.00(+0.00%)
Jul 17, 2023
0.0180
0.0214
0.0180
0.0180
103,100
-0.00(-11.76%)
Jul 14, 2023
0.0151
0.0261
0.0151
0.0204
1,335,218
+0.00(+3.03%)
Jul 13, 2023
0.0130
0.0198
0.0130
0.0198
999,805
+0.01(+57.14%)
Jul 12, 2023
0.0200
0.0200
0.0122
0.0126
3,925,301
-0.01(-37.00%)
Jul 11, 2023
0.0184
0.0250
0.0175
0.0200
935,216
+0.00(+9.29%)
Jul 10, 2023
0.0229
0.0241
0.0182
0.0183
107,550
-0.00(-17.19%)
Jul 07, 2023
0.0226
0.0265
0.0213
0.0221
192,710
+0.00(+3.76%)
Jul 06, 2023
0.0235
0.0268
0.0213
0.0213
128,561
-0.00(-9.75%)
Jul 05, 2023
0.0248
0.0251
0.0236
0.0236
14,505
-0.00(-4.84%)
Jul 03, 2023
0.0231
0.0270
0.0231
0.0248
174,108
-0.00(-12.98%)
Jun 30, 2023
0.0234
0.0290
0.0230
0.0285
108,257
+0.01(+26.11%)
Jun 29, 2023
0.0273
0.0273
0.0226
0.0226
129,209
-0.01(-19.00%)
Jun 28, 2023
0.0285
0.0289
0.0260
0.0279
45,538
+0.00(+1.82%)
Jun 27, 2023
0.0264
0.0295
0.0264
0.0274
177,865
+0.00(+3.79%)
Jun 26, 2023
0.0250
0.0268
0.0250
0.0264
105,375
+0.00(+5.60%)
Jun 23, 2023
0.0220
0.0269
0.0220
0.0250
472,000
+0.00(+13.64%)
Jun 22, 2023
0.0240
0.0240
0.0186
0.0220
1,038,515
-0.00(-1.35%)
Jun 21, 2023
0.0235
0.0294
0.0215
0.0223
665,600
-0.00(-5.11%)
Jun 20, 2023
0.0350
0.0350
0.0230
0.0235
888,448
-0.01(-32.86%)
Jun 16, 2023
0.0370
0.0376
0.0333
0.0350
192,014
-0.00(-4.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.