Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peugeot S.A.
(OP:
PUGOY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
17.40
17.51
17.13
17.19
12,850
-0.22(-1.26%)
Aug 28, 2020
17.14
17.41
17.14
17.41
2,600
+0.15(+0.87%)
Aug 27, 2020
17.55
17.73
17.20
17.26
22,324
-0.38(-2.13%)
Aug 26, 2020
17.54
17.69
17.52
17.64
23,207
+0.15(+0.83%)
Aug 25, 2020
17.60
17.60
17.41
17.49
6,861
-0.03(-0.17%)
Aug 24, 2020
17.26
17.57
17.26
17.52
6,378
+0.59(+3.48%)
Aug 21, 2020
16.84
16.95
16.75
16.93
11,500
-0.40(-2.31%)
Aug 20, 2020
17.24
17.39
17.24
17.33
7,165
-0.49(-2.75%)
Aug 19, 2020
17.86
17.97
17.82
17.82
19,622
+0.01(+0.06%)
Aug 18, 2020
17.88
17.88
17.76
17.81
4,269
+0.05(+0.31%)
Aug 17, 2020
17.86
17.86
17.75
17.75
1,122
+0.01(+0.06%)
Aug 14, 2020
17.61
17.75
17.61
17.74
5,100
-0.28(-1.53%)
Aug 13, 2020
18.13
18.13
17.97
18.02
6,815
-0.28(-1.53%)
Aug 12, 2020
18.56
18.56
18.28
18.30
2,922
+0.16(+0.88%)
Aug 11, 2020
18.23
18.37
18.11
18.14
19,824
+0.77(+4.43%)
Aug 10, 2020
16.99
17.40
16.96
17.37
7,300
+0.38(+2.24%)
Aug 07, 2020
16.68
16.99
16.62
16.99
3,400
-0.23(-1.34%)
Aug 06, 2020
17.14
17.26
16.98
17.22
3,813
-0.10(-0.57%)
Aug 05, 2020
17.31
17.39
17.21
17.32
21,702
+0.40(+2.38%)
Aug 04, 2020
16.88
17.07
16.86
16.91
14,579
+0.54(+3.27%)
Aug 03, 2020
16.27
16.49
16.21
16.38
13,710
+0.30(+1.87%)
Jul 31, 2020
16.67
16.67
15.89
16.08
10,600
-0.68(-4.07%)
Jul 30, 2020
16.49
16.77
16.27
16.76
6,337
-0.83(-4.70%)
Jul 29, 2020
17.55
17.59
17.37
17.59
8,072
-0.42(-2.33%)
Jul 28, 2020
17.93
18.01
17.83
18.01
8,300
+0.63(+3.62%)
Jul 27, 2020
17.21
17.54
17.21
17.38
2,204
+0.17(+0.99%)
Jul 24, 2020
17.05
17.23
17.05
17.21
7,300
-0.06(-0.35%)
Jul 23, 2020
17.33
17.40
17.24
17.27
6,359
+0.21(+1.23%)
Jul 22, 2020
17.04
17.06
17.01
17.06
1,703
+0.26(+1.55%)
Jul 21, 2020
16.93
17.02
16.80
16.80
5,098
+0.09(+0.51%)
Jul 20, 2020
16.71
16.71
16.63
16.71
5,940
-0.05(-0.33%)
Jul 17, 2020
16.65
16.77
16.65
16.77
12,800
+0.23(+1.37%)
Jul 16, 2020
16.48
16.58
16.44
16.54
7,443
+0.11(+0.69%)
Jul 15, 2020
16.43
16.43
16.43
441
+0.00(+0.00%)
Jul 14, 2020
16.17
16.44
16.16
16.43
2,077
+0.44(+2.75%)
Jul 13, 2020
16.32
16.44
15.98
15.99
9,201
+0.05(+0.34%)
Jul 10, 2020
15.55
15.95
15.55
15.94
4,600
+0.44(+2.81%)
Jul 09, 2020
15.90
15.90
15.32
15.50
4,516
-0.52(-3.25%)
Jul 08, 2020
16.03
16.03
15.87
16.02
6,660
-0.32(-1.96%)
Jul 07, 2020
16.57
16.57
16.34
16.34
11,584
-0.20(-1.21%)
Jul 06, 2020
16.47
16.55
16.47
16.54
6,091
+0.36(+2.22%)
Jul 02, 2020
16.55
16.65
16.18
16.18
19,500
+0.28(+1.76%)
Jul 01, 2020
15.98
16.00
15.88
15.90
14,593
-0.49(-2.99%)
Jun 30, 2020
15.99
16.39
15.93
16.39
10,405
+0.48(+3.02%)
Jun 29, 2020
15.68
15.94
15.62
15.91
4,600
+0.49(+3.18%)
Jun 26, 2020
15.77
15.77
15.42
15.42
3,600
-0.74(-4.58%)
Jun 25, 2020
15.88
16.21
15.88
16.16
18,010
+0.38(+2.38%)
Jun 24, 2020
16.12
16.12
15.67
15.79
20,589
-0.87(-5.24%)
Jun 23, 2020
16.20
16.79
16.03
16.66
12,805
+1.05(+6.71%)
Jun 22, 2020
15.41
15.65
15.38
15.61
22,515
+0.99(+6.77%)
Jun 19, 2020
15.36
15.36
14.62
14.62
12,000
-0.59(-3.88%)
Jun 18, 2020
15.19
15.27
15.07
15.21
16,319
+0.07(+0.46%)
Jun 17, 2020
15.30
15.30
15.11
15.14
28,552
-0.15(-0.98%)
Jun 16, 2020
15.68
15.68
15.22
15.29
47,427
-0.02(-0.13%)
Jun 15, 2020
14.88
15.38
14.87
15.31
8,760
+0.17(+1.14%)
Jun 12, 2020
15.30
15.54
14.93
15.14
22,500
+0.91(+6.38%)
Jun 11, 2020
14.91
15.00
14.23
14.23
22,449
-1.93(-11.94%)
Jun 10, 2020
16.30
16.53
16.16
16.16
66,220
-0.57(-3.41%)
Jun 09, 2020
16.80
16.93
16.48
16.73
24,849
-1.01(-5.69%)
Jun 08, 2020
18.13
18.13
17.46
17.74
16,220
+0.55(+3.20%)
Jun 05, 2020
17.25
17.42
17.14
17.19
44,300
+1.13(+7.04%)
Jun 04, 2020
16.09
16.09
15.94
16.06
56,548
-0.16(-0.99%)
Jun 03, 2020
15.67
16.22
15.67
16.22
6,631
+1.02(+6.71%)
Jun 02, 2020
15.19
15.35
15.11
15.20
13,808
+0.19(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.