Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2010		14.00	14.00	14.00	0	+0.20(+1.45%)
Aug 20, 2010		13.80	13.80	13.80	0	+0.15(+1.10%)
Aug 13, 2010		13.65	13.65	13.65	0	-0.47(-3.33%)
Aug 02, 2010		14.12	14.12	14.12	0	+0.57(+4.21%)
Jul 27, 2010	13.55	13.55	13.55	13.55	0	-0.05(-0.37%)
Jul 22, 2010		13.60	13.60	13.60	0	+0.25(+1.87%)
Jul 21, 2010	13.35	13.35	13.35	13.35	400	-0.30(-2.20%)
Jul 20, 2010	13.65	13.65	13.65	13.65	500	+0.25(+1.87%)
Jul 19, 2010	13.40	13.40	13.40	13.40	4,000	-0.20(-1.47%)
Jul 08, 2010		13.60	13.60	13.60	0	+0.02(+0.15%)
Jun 25, 2010		13.58	13.58	13.58	0	-0.11(-0.80%)
Jun 21, 2010		13.69	13.69	13.69	0	+0.34(+2.55%)
Jun 14, 2010		13.35	13.35	13.35	0	-0.15(-1.11%)
Jun 11, 2010	13.50	13.50	13.50	13.50	2,500	+0.10(+0.75%)
Jun 10, 2010	13.25	13.40	13.25	13.40	990	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.